Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2013 |
GBX |
1,683 |
1,683 |
1,667 |
1,671.5 |
1,671.5 |
-7.5 (-0.45%)
|
14,668 |
24 Jan 2013 |
GBX |
1,676 |
1,679.6 |
1,674.5 |
1,679 |
1,679 |
-2 (-0.12%)
|
1,432 |
23 Jan 2013 |
GBX |
1,680 |
1,681 |
1,676.6 |
1,681 |
1,681 |
+4 (+0.24%)
|
2,556 |
22 Jan 2013 |
GBX |
1,679 |
1,683.6 |
1,676.3 |
1,677 |
1,677 |
-5 (-0.30%)
|
7,832 |
21 Jan 2013 |
GBX |
1,682 |
1,682 |
1,675.4 |
1,682 |
1,682 |
+3 (+0.18%)
|
17,389 |
18 Jan 2013 |
GBX |
1,672 |
1,681.6 |
1,672 |
1,679 |
1,679 |
+9.5 (+0.57%)
|
2,580 |
17 Jan 2013 |
GBX |
1,670 |
1,670 |
1,658.6 |
1,669.5 |
1,669.5 |
+9.5 (+0.57%)
|
3,434 |
16 Jan 2013 |
GBX |
1,665 |
1,665 |
1,656.8 |
1,660 |
1,660 |
+7.5 (+0.45%)
|
2,350 |
15 Jan 2013 |
GBX |
1,659 |
1,659 |
1,649.4 |
1,652.5 |
1,652.5 |
-4 (-0.24%)
|
2,152 |
14 Jan 2013 |
GBX |
1,657 |
1,657.6 |
1,654.4 |
1,656.5 |
1,656.5 |
+25.5 (+1.56%)
|
1,538 |
11 Jan 2013 |
GBX |
1,635 |
1,636.8 |
1,631 |
1,631 |
1,631 |
-6 (-0.37%)
|
2,516 |
10 Jan 2013 |
GBX |
1,645 |
1,645 |
1,637 |
1,637 |
1,637 |
-2 (-0.12%)
|
4,218 |
9 Jan 2013 |
GBX |
1,639 |
1,641 |
1,637.5 |
1,639 |
1,639 |
+4.5 (+0.28%)
|
1,460 |
8 Jan 2013 |
GBX |
1,637 |
1,640.6 |
1,630.4 |
1,634.5 |
1,634.5 |
+4.5 (+0.28%)
|
2,022 |
7 Jan 2013 |
GBX |
1,635 |
1,638.8 |
1,630 |
1,630 |
1,630 |
+2 (+0.12%)
|
2,098 |
4 Jan 2013 |
GBX |
1,638 |
1,640.6 |
1,628 |
1,628 |
1,628 |
-13 (-0.79%)
|
6,470 |
3 Jan 2013 |
GBX |
1,645 |
1,647 |
1,640 |
1,641 |
1,641 |
-3 (-0.18%)
|
1,866 |
2 Jan 2013 |
GBX |
1,625 |
1,646.5 |
1,625 |
1,644 |
1,644 |
+13.5 (+0.83%)
|
91,208 |
31 Dec 2012 |
GBX |
1,629 |
1,633.7 |
1,629 |
1,630.5 |
1,630.5 |
-5.5 (-0.34%)
|
160 |
28 Dec 2012 |
GBX |
1,645 |
1,645 |
1,636 |
1,636 |
1,636 |
-11.5 (-0.70%)
|
3,688 |
27 Dec 2012 |
GBX |
1,643 |
1,647.5 |
1,639.4 |
1,647.5 |
1,647.5 |
+0.5 (+0.03%)
|
500 |
24 Dec 2012 |
GBX |
1,646 |
1,647 |
1,640.4 |
1,647 |
1,647 |
+5.5 (+0.34%)
|
142 |
21 Dec 2012 |
GBX |
1,635 |
1,641.5 |
1,630.3 |
1,641.5 |
1,641.5 |
+19 (+1.17%)
|
7,178 |
20 Dec 2012 |
GBX |
1,623 |
1,632.5 |
1,621.6 |
1,622.5 |
1,622.5 |
-23.5 (-1.43%)
|
2,752 |
19 Dec 2012 |
GBX |
1,647 |
1,647.6 |
1,646 |
1,646 |
1,646 |
-12 (-0.72%)
|
2,116 |
18 Dec 2012 |
GBX |
1,663 |
1,665.6 |
1,658 |
1,658 |
1,658 |
-10 (-0.60%)
|
782 |
17 Dec 2012 |
GBX |
1,670 |
1,670 |
1,668 |
1,668 |
1,668 |
-4 (-0.24%)
|
924 |
14 Dec 2012 |
GBX |
1,673 |
1,673 |
1,671.6 |
1,672 |
1,672 |
+6 (+0.36%)
|
76 |
13 Dec 2012 |
GBX |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
-8 (-0.48%)
|
0 |
12 Dec 2012 |
GBX |
1,674 |
1,674 |
1,674 |
1,674 |
1,674 |
-3 (-0.18%)
|
0 |