Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
USD |
3 |
3.05 |
2.88 |
3 |
3 |
+0.2 (+7.14%)
|
80,598 |
| 3 Jan 2024 |
USD |
2.9 |
2.96 |
2.8 |
2.8 |
2.8 |
-0.15 (-5.08%)
|
53,920 |
| 2 Jan 2024 |
USD |
3.12 |
3.12 |
2.8 |
2.95 |
2.95 |
-0.14 (-4.53%)
|
40,415 |
| 29 Dec 2023 |
USD |
3.24 |
3.24 |
2.92 |
3.09 |
3.09 |
-0.01 (-0.32%)
|
661 |
| 28 Dec 2023 |
USD |
3 |
3.1 |
2.9 |
3.1 |
3.1 |
+0.1 (+3.33%)
|
9,739 |
| 27 Dec 2023 |
USD |
3 |
3.19 |
3 |
3 |
3 |
-0.01 (-0.33%)
|
31,516 |
| 21 Dec 2023 |
USD |
3.05 |
3.05 |
2.8 |
3.01 |
3.01 |
+0.01 (+0.33%)
|
30,785 |
| 20 Dec 2023 |
USD |
2.94 |
3.18 |
2.74 |
3 |
3 |
+0.16 (+5.63%)
|
39,534 |
| 19 Dec 2023 |
USD |
2.8 |
2.9 |
2.65 |
2.84 |
2.84 |
-0.06 (-2.07%)
|
26,965 |
| 18 Dec 2023 |
USD |
2.95 |
2.95 |
2.75 |
2.9 |
2.9 |
+0.08 (+2.84%)
|
52,780 |
| 15 Dec 2023 |
USD |
3 |
3 |
2.82 |
2.82 |
2.82 |
-0.17 (-5.69%)
|
61,614 |
| 14 Dec 2023 |
USD |
2.99 |
2.99 |
2.76 |
2.99 |
2.99 |
0.0 (0.0%)
|
12,634 |
| 13 Dec 2023 |
USD |
3 |
3.19 |
2.72 |
2.99 |
2.99 |
-0.16 (-5.08%)
|
219,820 |
| 12 Dec 2023 |
USD |
3.1 |
3.23 |
2.82 |
3.15 |
3.15 |
-0.15 (-4.55%)
|
153,856 |
| 11 Dec 2023 |
USD |
3.15 |
3.3 |
2.95 |
3.3 |
3.3 |
0.0 (0.0%)
|
141,912 |
| 8 Dec 2023 |
USD |
3.43 |
3.43 |
3.11 |
3.3 |
3.3 |
+0.04 (+1.23%)
|
20,053 |
| 7 Dec 2023 |
USD |
3 |
3.26 |
2.95 |
3.26 |
3.26 |
+0.14 (+4.49%)
|
144,307 |
| 6 Dec 2023 |
USD |
3 |
3.28 |
2.91 |
3.12 |
3.12 |
-0.04 (-1.27%)
|
71,178 |
| 5 Dec 2023 |
USD |
3.1 |
3.29 |
3 |
3.16 |
3.16 |
-0.13 (-3.95%)
|
176,072 |
| 4 Dec 2023 |
USD |
3.29 |
3.29 |
3 |
3.29 |
3.29 |
0.0 (0.0%)
|
71,670 |
| 1 Dec 2023 |
USD |
3.2 |
3.39 |
3.15 |
3.29 |
3.29 |
-0.1 (-2.95%)
|
179,699 |
| 30 Nov 2023 |
USD |
3.58 |
3.58 |
3 |
3.39 |
3.39 |
0.0 (0.0%)
|
33,894 |
| 29 Nov 2023 |
USD |
3.3 |
3.39 |
2.9 |
3.39 |
3.39 |
+0.19 (+5.94%)
|
119,120 |
| 28 Nov 2023 |
USD |
3.2 |
3.38 |
3.01 |
3.2 |
3.2 |
-0.09 (-2.74%)
|
152,297 |
| 27 Nov 2023 |
USD |
3.1 |
3.36 |
2.91 |
3.29 |
3.29 |
+0.2 (+6.47%)
|
430,808 |
| 24 Nov 2023 |
USD |
2.91 |
3.09 |
2.68 |
3.09 |
3.09 |
+0.19 (+6.55%)
|
141,736 |
| 23 Nov 2023 |
USD |
2.9 |
2.9 |
2.68 |
2.9 |
2.9 |
0.0 (0.0%)
|
12,233 |
| 22 Nov 2023 |
USD |
2.81 |
2.9 |
2.61 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
137,720 |
| 21 Nov 2023 |
USD |
2.85 |
2.85 |
2.3 |
2.85 |
2.85 |
0.0 (0.0%)
|
14,774 |
| 20 Nov 2023 |
USD |
2.8 |
2.91 |
2.36 |
2.85 |
2.85 |
+0.11 (+4.01%)
|
33,251 |
