| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 49.43 | 50.37 | 47.522 | 48 | 48 | -1.42 (-2.87%) | 988,384 |
| 9 May 2024 | USD | 51 | 51 | 49.33 | 49.42 | 49.42 | -1.47 (-2.89%) | 841,390 |
| 8 May 2024 | USD | 50.1 | 51.29 | 48.466 | 50.89 | 50.89 | +3.23 (+6.78%) | 1,927,255 |
| 7 May 2024 | USD | 47.82 | 48.14 | 46.6 | 47.66 | 47.66 | +1.16 (+2.49%) | 677,927 |
| 6 May 2024 | USD | 47.36 | 48.1099 | 46.2 | 46.5 | 46.5 | -0.7 (-1.48%) | 561,205 |
| 3 May 2024 | USD | 47.52 | 48.37 | 47.13 | 47.2 | 47.2 | +0.42 (+0.90%) | 679,390 |
| 2 May 2024 | USD | 45.61 | 46.96 | 44.84 | 46.78 | 46.78 | +1.73 (+3.84%) | 609,233 |
| 1 May 2024 | USD | 43.82 | 45.985 | 43.6648 | 45.05 | 45.05 | +1.23 (+2.81%) | 1,098,781 |
| 30 Apr 2024 | USD | 43.16 | 44.535 | 43.16 | 43.82 | 43.82 | -0.18 (-0.41%) | 575,228 |
| 29 Apr 2024 | USD | 42.47 | 45.22 | 41.59 | 44 | 44 | +1.88 (+4.46%) | 676,136 |
| 26 Apr 2024 | USD | 42.49 | 42.865 | 41.66 | 42.12 | 42.12 | -0.17 (-0.40%) | 563,205 |
| 25 Apr 2024 | USD | 42.44 | 42.83 | 41.05 | 42.29 | 42.29 | -1.03 (-2.38%) | 591,321 |
| 24 Apr 2024 | USD | 45.02 | 45.26 | 43.28 | 43.32 | 43.32 | -0.9 (-2.04%) | 485,697 |
| 23 Apr 2024 | USD | 43.57 | 44.7799 | 42.0471 | 44.22 | 44.22 | +0.78 (+1.80%) | 612,462 |
| 22 Apr 2024 | USD | 43.53 | 43.82 | 42.71 | 43.44 | 43.44 | +0.47 (+1.09%) | 465,271 |
| 19 Apr 2024 | USD | 42.36 | 44.25 | 42.2 | 42.97 | 42.97 | -0.04 (-0.09%) | 624,872 |
| 18 Apr 2024 | USD | 44.05 | 44.54 | 42.87 | 43.01 | 43.01 | -1 (-2.27%) | 538,972 |
| 17 Apr 2024 | USD | 43.73 | 44.31 | 43.26 | 44.01 | 44.01 | +0.52 (+1.20%) | 507,335 |
| 16 Apr 2024 | USD | 42.88 | 44.285 | 42.6301 | 43.49 | 43.49 | -0.19 (-0.43%) | 472,416 |
| 15 Apr 2024 | USD | 44.49 | 44.88 | 43.44 | 43.68 | 43.68 | -0.91 (-2.04%) | 540,700 |
| 12 Apr 2024 | USD | 47.75 | 48.73 | 43.705 | 44.59 | 44.59 | -3.44 (-7.16%) | 1,125,796 |
| 11 Apr 2024 | USD | 46.54 | 48.525 | 46.198 | 48.03 | 48.03 | +2.13 (+4.64%) | 685,067 |
| 10 Apr 2024 | USD | 45.22 | 46.5 | 45.17 | 45.9 | 45.9 | -1.01 (-2.15%) | 534,957 |
| 9 Apr 2024 | USD | 46.39 | 47.225 | 46 | 46.91 | 46.91 | +0.47 (+1.01%) | 668,499 |
| 8 Apr 2024 | USD | 47.81 | 48.3093 | 45.75 | 46.44 | 46.44 | -1.09 (-2.29%) | 550,297 |
| 5 Apr 2024 | USD | 46.39 | 48.63 | 45.52 | 47.53 | 47.53 | +0.88 (+1.89%) | 692,588 |
| 4 Apr 2024 | USD | 48.5 | 49.5799 | 46.0018 | 46.65 | 46.65 | -0.97 (-2.04%) | 1,232,856 |
| 3 Apr 2024 | USD | 45.57 | 48.13 | 44.9101 | 47.62 | 47.62 | +1.62 (+3.52%) | 2,910,755 |
| 2 Apr 2024 | USD | 45.87 | 46.07 | 44.43 | 46 | 46 | -0.53 (-1.14%) | 859,236 |
| 1 Apr 2024 | USD | 46.65 | 47.62 | 44.52 | 46.53 | 46.53 | -0.28 (-0.60%) | 1,093,421 |
