| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 52.5 | 53.7 | 49.35 | 50.54 | 50.54 | +1.04 (+2.10%) | 2,913,307 |
| 21 May 2024 | USD | 50.57 | 50.81 | 49.47 | 49.5 | 49.5 | -1.12 (-2.21%) | 1,095,179 |
| 20 May 2024 | USD | 51.41 | 51.6 | 50.41 | 50.62 | 50.62 | -0.78 (-1.52%) | 713,981 |
| 17 May 2024 | USD | 51.92 | 52.025 | 50.5 | 51.4 | 51.4 | -0.51 (-0.98%) | 635,233 |
| 16 May 2024 | USD | 50.48 | 51.95 | 49.91 | 51.91 | 51.91 | +1.42 (+2.81%) | 592,865 |
| 15 May 2024 | USD | 50.33 | 51.28 | 49.77 | 50.49 | 50.49 | +1.11 (+2.25%) | 997,957 |
| 14 May 2024 | USD | 48.71 | 49.64 | 48.41 | 49.38 | 49.38 | +1.45 (+3.03%) | 540,600 |
| 13 May 2024 | USD | 48.16 | 49 | 46.88 | 47.93 | 47.93 | -0.07 (-0.15%) | 1,639,626 |
| 10 May 2024 | USD | 49.43 | 50.37 | 47.522 | 48 | 48 | -1.42 (-2.87%) | 988,384 |
| 9 May 2024 | USD | 51 | 51 | 49.33 | 49.42 | 49.42 | -1.47 (-2.89%) | 841,390 |
| 8 May 2024 | USD | 50.1 | 51.29 | 48.466 | 50.89 | 50.89 | +3.23 (+6.78%) | 1,927,255 |
| 7 May 2024 | USD | 47.82 | 48.14 | 46.6 | 47.66 | 47.66 | +1.16 (+2.49%) | 677,927 |
| 6 May 2024 | USD | 47.36 | 48.1099 | 46.2 | 46.5 | 46.5 | -0.7 (-1.48%) | 561,205 |
| 3 May 2024 | USD | 47.52 | 48.37 | 47.13 | 47.2 | 47.2 | +0.42 (+0.90%) | 679,390 |
| 2 May 2024 | USD | 45.61 | 46.96 | 44.84 | 46.78 | 46.78 | +1.73 (+3.84%) | 609,233 |
| 1 May 2024 | USD | 43.82 | 45.985 | 43.6648 | 45.05 | 45.05 | +1.23 (+2.81%) | 1,098,781 |
| 30 Apr 2024 | USD | 43.16 | 44.535 | 43.16 | 43.82 | 43.82 | -0.18 (-0.41%) | 575,228 |
| 29 Apr 2024 | USD | 42.47 | 45.22 | 41.59 | 44 | 44 | +1.88 (+4.46%) | 676,136 |
| 26 Apr 2024 | USD | 42.49 | 42.865 | 41.66 | 42.12 | 42.12 | -0.17 (-0.40%) | 563,205 |
| 25 Apr 2024 | USD | 42.44 | 42.83 | 41.05 | 42.29 | 42.29 | -1.03 (-2.38%) | 591,321 |
| 24 Apr 2024 | USD | 45.02 | 45.26 | 43.28 | 43.32 | 43.32 | -0.9 (-2.04%) | 485,697 |
| 23 Apr 2024 | USD | 43.57 | 44.7799 | 42.0471 | 44.22 | 44.22 | +0.78 (+1.80%) | 612,462 |
| 22 Apr 2024 | USD | 43.53 | 43.82 | 42.71 | 43.44 | 43.44 | +0.47 (+1.09%) | 465,271 |
| 19 Apr 2024 | USD | 42.36 | 44.25 | 42.2 | 42.97 | 42.97 | -0.04 (-0.09%) | 624,872 |
| 18 Apr 2024 | USD | 44.05 | 44.54 | 42.87 | 43.01 | 43.01 | -1 (-2.27%) | 538,972 |
| 17 Apr 2024 | USD | 43.73 | 44.31 | 43.26 | 44.01 | 44.01 | +0.52 (+1.20%) | 507,335 |
| 16 Apr 2024 | USD | 42.88 | 44.285 | 42.6301 | 43.49 | 43.49 | -0.19 (-0.43%) | 472,416 |
| 15 Apr 2024 | USD | 44.49 | 44.88 | 43.44 | 43.68 | 43.68 | -0.91 (-2.04%) | 540,700 |
| 12 Apr 2024 | USD | 47.75 | 48.73 | 43.705 | 44.59 | 44.59 | -3.44 (-7.16%) | 1,125,796 |
| 11 Apr 2024 | USD | 46.54 | 48.525 | 46.198 | 48.03 | 48.03 | +2.13 (+4.64%) | 685,067 |
