| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.13 | 17.89 | 16.92 | 17.32 | 17.32 | +0.8 (+4.84%) | 655,900 |
| 30 Aug 2023 | USD | 16.49 | 16.688 | 16.36 | 16.52 | 16.52 | 0.0 (0.0%) | 414,000 |
| 29 Aug 2023 | USD | 17 | 17 | 16.5 | 16.52 | 16.52 | -0.51 (-2.99%) | 549,915 |
| 28 Aug 2023 | USD | 17.11 | 17.36 | 16.87 | 17.03 | 17.03 | -0.05 (-0.29%) | 288,700 |
| 25 Aug 2023 | USD | 17.38 | 17.38 | 16.76 | 17.08 | 17.08 | -0.11 (-0.64%) | 410,300 |
| 24 Aug 2023 | USD | 17.98 | 17.98 | 17.11 | 17.19 | 17.19 | -0.81 (-4.50%) | 499,800 |
| 23 Aug 2023 | USD | 17.75 | 18.35 | 17.51 | 18 | 18 | +0.62 (+3.57%) | 995,600 |
| 22 Aug 2023 | USD | 16.11 | 17.43 | 15.95 | 17.38 | 17.38 | +1.33 (+8.29%) | 822,800 |
| 21 Aug 2023 | USD | 16.27 | 16.27 | 15.805 | 16.05 | 16.05 | -0.09 (-0.56%) | 545,700 |
| 18 Aug 2023 | USD | 16.29 | 16.51 | 16.05 | 16.14 | 16.14 | -0.07 (-0.43%) | 566,300 |
| 17 Aug 2023 | USD | 16.28 | 16.38 | 15.955 | 16.21 | 16.21 | -0.06 (-0.37%) | 529,200 |
| 16 Aug 2023 | USD | 16.58 | 16.67 | 16.235 | 16.27 | 16.27 | -0.45 (-2.69%) | 523,400 |
| 15 Aug 2023 | USD | 16.8 | 17.31 | 16.549 | 16.72 | 16.72 | -0.12 (-0.71%) | 517,700 |
| 14 Aug 2023 | USD | 16.32 | 16.95 | 16.255 | 16.84 | 16.84 | +0.325 (+1.97%) | 660,000 |
| 11 Aug 2023 | USD | 16.67 | 16.855 | 16.4 | 16.515 | 16.515 | -0.275 (-1.64%) | 326,300 |
| 10 Aug 2023 | USD | 16.73 | 17.19 | 16.6 | 16.79 | 16.79 | +0.11 (+0.66%) | 435,900 |
| 9 Aug 2023 | USD | 17.47 | 17.47 | 16.27 | 16.68 | 16.68 | -0.62 (-3.58%) | 737,200 |
| 8 Aug 2023 | USD | 17.51 | 17.66 | 16.97 | 17.3 | 17.3 | -0.7 (-3.89%) | 569,100 |
| 7 Aug 2023 | USD | 18.5 | 18.55 | 17.99 | 18 | 18 | -0.7 (-3.74%) | 372,800 |
| 4 Aug 2023 | USD | 19.13 | 19.38 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 608,500 |
| 3 Aug 2023 | USD | 19.07 | 19.35 | 18.84 | 19.2 | 19.2 | +0.03 (+0.16%) | 343,400 |
| 2 Aug 2023 | USD | 19.19 | 19.4 | 18.915 | 19.17 | 19.17 | -0.28 (-1.44%) | 575,200 |
| 1 Aug 2023 | USD | 19 | 19.47 | 18.63 | 19.45 | 19.45 | +0.45 (+2.37%) | 493,700 |
| 31 Jul 2023 | USD | 18.79 | 19.15 | 18.41 | 19 | 19 | +0.21 (+1.12%) | 385,800 |
| 28 Jul 2023 | USD | 18.59 | 19.06 | 18.321 | 18.79 | 18.79 | +0.33 (+1.79%) | 392,800 |
| 27 Jul 2023 | USD | 18.99 | 19.08 | 18.2 | 18.46 | 18.46 | -0.4 (-2.12%) | 418,400 |
| 26 Jul 2023 | USD | 18.57 | 19.26 | 18.48 | 18.86 | 18.86 | +0.26 (+1.40%) | 463,200 |
| 25 Jul 2023 | USD | 18.41 | 18.805 | 18.13 | 18.6 | 18.6 | +0.06 (+0.32%) | 413,700 |
| 24 Jul 2023 | USD | 18.5 | 18.62 | 18.1 | 18.54 | 18.54 | -0.17 (-0.91%) | 515,500 |
| 21 Jul 2023 | USD | 20.12 | 20.12 | 18.65 | 18.71 | 18.71 | -1.29 (-6.45%) | 428,700 |
