| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.63 | 20.06 | 19.45 | 20 | 20 | +0.39 (+1.99%) | 396,500 |
| 19 Jul 2023 | USD | 19.98 | 20.08 | 19.55 | 19.61 | 19.61 | -0.33 (-1.65%) | 451,400 |
| 18 Jul 2023 | USD | 19.94 | 20.76 | 19.93 | 19.94 | 19.94 | -0.02 (-0.10%) | 442,600 |
| 17 Jul 2023 | USD | 20.37 | 20.81 | 19.88 | 19.96 | 19.96 | -0.41 (-2.01%) | 446,300 |
| 14 Jul 2023 | USD | 20.43 | 20.505 | 19.945 | 20.37 | 20.37 | -0.11 (-0.54%) | 493,000 |
| 13 Jul 2023 | USD | 19.96 | 21.055 | 19.72 | 20.48 | 20.48 | +0.51 (+2.55%) | 693,900 |
| 12 Jul 2023 | USD | 20.3 | 20.3 | 19.7 | 19.97 | 19.97 | -0.1 (-0.50%) | 461,700 |
| 11 Jul 2023 | USD | 19.74 | 20.29 | 19.72 | 20.07 | 20.07 | +0.32 (+1.62%) | 361,200 |
| 10 Jul 2023 | USD | 18.63 | 19.8 | 18.46 | 19.75 | 19.75 | +1.07 (+5.73%) | 396,900 |
| 7 Jul 2023 | USD | 18.38 | 18.83 | 18.35 | 18.68 | 18.68 | +0.3 (+1.63%) | 325,200 |
| 6 Jul 2023 | USD | 18 | 18.41 | 17.63 | 18.38 | 18.38 | +0.38 (+2.11%) | 464,900 |
| 5 Jul 2023 | USD | 18.12 | 18.43 | 17.96 | 18 | 18 | -0.04 (-0.22%) | 233,500 |
| 3 Jul 2023 | USD | 17.99 | 18.18 | 17.63 | 18.04 | 18.04 | +0.02 (+0.11%) | 151,600 |
| 30 Jun 2023 | USD | 17.93 | 19.209 | 17.81 | 18.02 | 18.02 | +0.21 (+1.18%) | 368,800 |
| 29 Jun 2023 | USD | 18.45 | 18.5 | 17.79 | 17.81 | 17.81 | -0.63 (-3.42%) | 352,000 |
| 28 Jun 2023 | USD | 17.95 | 18.47 | 17.78 | 18.44 | 18.44 | +0.47 (+2.62%) | 267,500 |
| 27 Jun 2023 | USD | 18.41 | 18.443 | 17.69 | 17.97 | 17.97 | -0.37 (-2.02%) | 392,800 |
| 26 Jun 2023 | USD | 18.48 | 18.64 | 18.28 | 18.34 | 18.34 | -0.17 (-0.92%) | 360,600 |
| 23 Jun 2023 | USD | 18.5 | 18.68 | 18.09 | 18.51 | 18.51 | -0.08 (-0.43%) | 897,200 |
| 22 Jun 2023 | USD | 19.62 | 19.62 | 18.51 | 18.59 | 18.59 | -1.11 (-5.63%) | 532,000 |
| 21 Jun 2023 | USD | 19.94 | 20.23 | 19.15 | 19.7 | 19.7 | -0.28 (-1.40%) | 388,400 |
| 20 Jun 2023 | USD | 20.32 | 20.32 | 19.8 | 19.98 | 19.98 | -0.34 (-1.67%) | 366,900 |
| 16 Jun 2023 | USD | 21.28 | 21.33 | 20.28 | 20.32 | 20.32 | -0.45 (-2.17%) | 733,300 |
| 15 Jun 2023 | USD | 20.33 | 20.84 | 20.15 | 20.77 | 20.77 | +0.38 (+1.86%) | 318,200 |
| 14 Jun 2023 | USD | 21.61 | 21.75 | 20.16 | 20.39 | 20.39 | -1.19 (-5.51%) | 486,900 |
| 13 Jun 2023 | USD | 21.09 | 21.755 | 21.04 | 21.58 | 21.58 | +0.54 (+2.57%) | 349,100 |
| 12 Jun 2023 | USD | 21.88 | 22.03 | 20.78 | 21.04 | 21.04 | -0.63 (-2.91%) | 497,100 |
| 9 Jun 2023 | USD | 22.42 | 22.45 | 21.6 | 21.67 | 21.67 | -0.29 (-1.32%) | 534,800 |
| 8 Jun 2023 | USD | 22.06 | 22.18 | 21.68 | 21.96 | 21.96 | -0.14 (-0.63%) | 257,400 |
| 7 Jun 2023 | USD | 22.11 | 22.49 | 21.764 | 22.1 | 22.1 | +0.09 (+0.41%) | 334,700 |
