| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.87 | 22.075 | 21.62 | 22.01 | 22.01 | +0.23 (+1.06%) | 423,800 |
| 5 Jun 2023 | USD | 21.86 | 22.035 | 21.5 | 21.78 | 21.78 | -0.23 (-1.04%) | 299,300 |
| 2 Jun 2023 | USD | 22 | 22.15 | 21.4 | 22.01 | 22.01 | +0.16 (+0.73%) | 418,600 |
| 1 Jun 2023 | USD | 21.82 | 22.12 | 21.405 | 21.85 | 21.85 | +0.02 (+0.09%) | 444,300 |
| 31 May 2023 | USD | 22.1 | 22.75 | 21.47 | 21.83 | 21.83 | -0.22 (-1.00%) | 827,100 |
| 30 May 2023 | USD | 22.15 | 22.62 | 21.8 | 22.05 | 22.05 | -0.05 (-0.23%) | 419,800 |
| 26 May 2023 | USD | 21.89 | 22.22 | 21.545 | 22.1 | 22.1 | +0.13 (+0.59%) | 333,600 |
| 25 May 2023 | USD | 22.17 | 22.19 | 21.52 | 21.97 | 21.97 | -0.24 (-1.08%) | 529,300 |
| 24 May 2023 | USD | 22.35 | 22.63 | 21.92 | 22.21 | 22.21 | -0.33 (-1.46%) | 531,400 |
| 23 May 2023 | USD | 22.56 | 23.1 | 22.37 | 22.54 | 22.54 | -0.1 (-0.44%) | 708,300 |
| 22 May 2023 | USD | 22.31 | 22.86 | 22.31 | 22.64 | 22.64 | +0.34 (+1.52%) | 372,100 |
| 19 May 2023 | USD | 22.21 | 22.507 | 21.81 | 22.3 | 22.3 | +0.39 (+1.78%) | 421,400 |
| 18 May 2023 | USD | 22.24 | 22.42 | 21.39 | 21.91 | 21.91 | -0.49 (-2.19%) | 350,600 |
| 17 May 2023 | USD | 22.21 | 22.85 | 22.03 | 22.4 | 22.4 | +0.29 (+1.31%) | 627,900 |
| 16 May 2023 | USD | 21.88 | 22.4 | 21.76 | 22.11 | 22.11 | -0.22 (-0.99%) | 609,900 |
| 15 May 2023 | USD | 22.37 | 22.83 | 22.175 | 22.33 | 22.33 | +0.14 (+0.63%) | 1,115,300 |
| 12 May 2023 | USD | 22.06 | 22.52 | 21.84 | 22.19 | 22.19 | +0.08 (+0.36%) | 382,800 |
| 11 May 2023 | USD | 23.23 | 23.31 | 22.01 | 22.11 | 22.11 | -1.23 (-5.27%) | 516,500 |
| 10 May 2023 | USD | 24 | 24.58 | 23.2 | 23.34 | 23.34 | -0.26 (-1.10%) | 460,300 |
| 9 May 2023 | USD | 21.87 | 23.68 | 21.59 | 23.6 | 23.6 | +1.57 (+7.13%) | 976,300 |
| 8 May 2023 | USD | 22.39 | 22.83 | 21.95 | 22.03 | 22.03 | -0.32 (-1.43%) | 367,800 |
| 5 May 2023 | USD | 22.08 | 24.25 | 21.905 | 22.35 | 22.35 | +0.98 (+4.59%) | 1,559,600 |
| 4 May 2023 | USD | 21.66 | 22.09 | 21.04 | 21.37 | 21.37 | -0.2 (-0.93%) | 434,000 |
| 3 May 2023 | USD | 21.01 | 22.11 | 21.01 | 21.57 | 21.57 | +0.71 (+3.40%) | 704,500 |
| 2 May 2023 | USD | 20.45 | 21.05 | 20.005 | 20.86 | 20.86 | +0.36 (+1.76%) | 733,100 |
| 1 May 2023 | USD | 19.48 | 20.99 | 19.48 | 20.5 | 20.5 | +0.96 (+4.91%) | 723,400 |
| 28 Apr 2023 | USD | 18.65 | 19.74 | 18.391 | 19.54 | 19.54 | +0.85 (+4.55%) | 464,000 |
| 27 Apr 2023 | USD | 18.46 | 18.85 | 18.28 | 18.69 | 18.69 | +0.03 (+0.16%) | 246,700 |
| 26 Apr 2023 | USD | 18.5 | 18.9 | 18.24 | 18.66 | 18.66 | +0.09 (+0.48%) | 174,700 |
| 25 Apr 2023 | USD | 18.9 | 19.82 | 18.25 | 18.57 | 18.57 | -0.44 (-2.31%) | 521,900 |
