| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 21.25 | 21.59 | 19.64 | 19.97 | 19.97 | -1.13 (-5.36%) | 377,900 |
| 25 Jan 2023 | USD | 19.68 | 21.65 | 19.605 | 21.1 | 21.1 | +1.19 (+5.98%) | 787,200 |
| 24 Jan 2023 | USD | 19.86 | 20.75 | 19.62 | 19.91 | 19.91 | +0.01 (+0.05%) | 559,900 |
| 23 Jan 2023 | USD | 19.77 | 20.16 | 18.85 | 19.9 | 19.9 | +0.1 (+0.51%) | 234,100 |
| 20 Jan 2023 | USD | 19.37 | 19.87 | 18.95 | 19.8 | 19.8 | +0.79 (+4.16%) | 306,700 |
| 19 Jan 2023 | USD | 18.8 | 19.22 | 18.31 | 19.01 | 19.01 | +0.22 (+1.17%) | 170,200 |
| 18 Jan 2023 | USD | 19.22 | 19.34 | 18.63 | 18.79 | 18.79 | -0.31 (-1.62%) | 287,900 |
| 17 Jan 2023 | USD | 18 | 19.64 | 17.66 | 19.1 | 19.1 | +1.06 (+5.88%) | 707,600 |
| 13 Jan 2023 | USD | 16.8 | 18.08 | 16.76 | 18.04 | 18.04 | +1.17 (+6.94%) | 719,500 |
| 12 Jan 2023 | USD | 16.58 | 16.99 | 15.87 | 16.87 | 16.87 | +0.2 (+1.20%) | 646,700 |
| 11 Jan 2023 | USD | 16.74 | 16.92 | 16.48 | 16.67 | 16.67 | -0.08 (-0.48%) | 393,700 |
| 10 Jan 2023 | USD | 16.67 | 17.02 | 16.4 | 16.75 | 16.75 | +0.03 (+0.18%) | 331,800 |
| 9 Jan 2023 | USD | 17.86 | 17.88 | 16.72 | 16.72 | 16.72 | -0.99 (-5.59%) | 334,800 |
| 6 Jan 2023 | USD | 17.46 | 17.85 | 16.93 | 17.71 | 17.71 | +0.34 (+1.96%) | 270,700 |
| 5 Jan 2023 | USD | 17.23 | 17.52 | 17.09 | 17.37 | 17.37 | -0.02 (-0.12%) | 370,500 |
| 4 Jan 2023 | USD | 18.17 | 18.25 | 16.83 | 17.39 | 17.39 | -0.71 (-3.92%) | 379,400 |
| 3 Jan 2023 | USD | 18.35 | 18.97 | 17.98 | 18.1 | 18.1 | -0.2 (-1.09%) | 427,900 |
| 30 Dec 2022 | USD | 18.11 | 18.48 | 17.89 | 18.3 | 18.3 | -0.14 (-0.76%) | 266,800 |
| 29 Dec 2022 | USD | 17.4 | 19 | 17.11 | 18.44 | 18.44 | +1.23 (+7.15%) | 405,300 |
| 28 Dec 2022 | USD | 16.34 | 17.8 | 16.29 | 17.21 | 17.21 | +0.89 (+5.45%) | 231,700 |
| 27 Dec 2022 | USD | 16.75 | 17.12 | 16.13 | 16.32 | 16.32 | -0.38 (-2.28%) | 322,300 |
| 23 Dec 2022 | USD | 16.56 | 16.87 | 16.15 | 16.7 | 16.7 | +0.13 (+0.78%) | 149,300 |
| 22 Dec 2022 | USD | 15.99 | 16.58 | 15.93 | 16.57 | 16.57 | +0.46 (+2.86%) | 235,000 |
| 21 Dec 2022 | USD | 15.77 | 16.29 | 15.55 | 16.11 | 16.11 | +0.21 (+1.32%) | 213,800 |
| 20 Dec 2022 | USD | 15.37 | 16.075 | 15.37 | 15.9 | 15.9 | +0.41 (+2.65%) | 257,200 |
| 19 Dec 2022 | USD | 16.87 | 17 | 15.45 | 15.49 | 15.49 | -1.36 (-8.07%) | 333,900 |
| 16 Dec 2022 | USD | 16.02 | 17.03 | 15.84 | 16.85 | 16.85 | +0.61 (+3.76%) | 566,800 |
| 15 Dec 2022 | USD | 16 | 16.31 | 15.5 | 16.24 | 16.24 | -0.05 (-0.31%) | 1,165,600 |
| 14 Dec 2022 | USD | 16.24 | 16.58 | 16.07 | 16.29 | 16.29 | +0.04 (+0.25%) | 399,100 |
| 13 Dec 2022 | USD | 16.75 | 16.75 | 15.81 | 16.25 | 16.25 | +0.09 (+0.56%) | 926,400 |
