| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.95 | 21.25 | 20.36 | 20.59 | 20.59 | -0.78 (-3.65%) | 461,500 |
| 15 Sep 2022 | USD | 21.01 | 21.72 | 21.01 | 21.37 | 21.37 | +0.03 (+0.14%) | 124,300 |
| 14 Sep 2022 | USD | 21.2 | 21.37 | 20.87 | 21.34 | 21.34 | +0.21 (+0.99%) | 185,300 |
| 13 Sep 2022 | USD | 20.62 | 21.18 | 20.2 | 21.13 | 21.13 | -0.04 (-0.19%) | 404,300 |
| 12 Sep 2022 | USD | 21.02 | 21.5 | 20.69 | 21.17 | 21.17 | +0.14 (+0.67%) | 119,700 |
| 9 Sep 2022 | USD | 21.07 | 21.649 | 20.74 | 21.03 | 21.03 | +0.03 (+0.14%) | 190,500 |
| 8 Sep 2022 | USD | 21.34 | 22.24 | 20.3 | 21 | 21 | -0.62 (-2.87%) | 514,800 |
| 7 Sep 2022 | USD | 19.98 | 21.64 | 19.98 | 21.62 | 21.62 | +1.63 (+8.15%) | 255,600 |
| 6 Sep 2022 | USD | 20.14 | 20.14 | 19.67 | 19.99 | 19.99 | -0.23 (-1.14%) | 382,900 |
| 2 Sep 2022 | USD | 19.93 | 20.8 | 19.53 | 20.22 | 20.22 | +0.55 (+2.80%) | 225,400 |
| 1 Sep 2022 | USD | 19.08 | 19.68 | 18.14 | 19.67 | 19.67 | +0.79 (+4.18%) | 279,000 |
| 31 Aug 2022 | USD | 19.23 | 19.52 | 18.74 | 18.88 | 18.88 | -0.12 (-0.63%) | 165,900 |
| 30 Aug 2022 | USD | 20.01 | 20.01 | 18.8 | 19 | 19 | -0.79 (-3.99%) | 150,800 |
| 29 Aug 2022 | USD | 19.23 | 20.225 | 19.15 | 19.79 | 19.79 | +0.27 (+1.38%) | 253,400 |
| 26 Aug 2022 | USD | 21.33 | 21.33 | 19.47 | 19.52 | 19.52 | -1.76 (-8.27%) | 587,200 |
| 25 Aug 2022 | USD | 21.51 | 21.6 | 20.99 | 21.28 | 21.28 | -0.15 (-0.70%) | 138,800 |
| 24 Aug 2022 | USD | 21.53 | 21.72 | 21.38 | 21.43 | 21.43 | -0.21 (-0.97%) | 174,800 |
| 23 Aug 2022 | USD | 21.21 | 22.04 | 21 | 21.64 | 21.64 | +0.36 (+1.69%) | 170,800 |
| 22 Aug 2022 | USD | 21.05 | 21.8 | 21.05 | 21.28 | 21.28 | -0.06 (-0.28%) | 172,100 |
| 19 Aug 2022 | USD | 20.82 | 21.49 | 20.82 | 21.34 | 21.34 | +0.14 (+0.66%) | 192,700 |
| 18 Aug 2022 | USD | 21.38 | 21.64 | 20.846 | 21.2 | 21.2 | -0.28 (-1.30%) | 197,500 |
| 17 Aug 2022 | USD | 21.75 | 22.37 | 21.45 | 21.48 | 21.48 | -0.52 (-2.36%) | 258,000 |
| 16 Aug 2022 | USD | 22.5 | 22.85 | 21.9 | 22 | 22 | -0.37 (-1.65%) | 505,400 |
| 15 Aug 2022 | USD | 20.69 | 22.54 | 20.69 | 22.37 | 22.37 | +1.82 (+8.86%) | 638,000 |
| 12 Aug 2022 | USD | 20.28 | 20.835 | 20.01 | 20.55 | 20.55 | -0.04 (-0.19%) | 715,000 |
| 11 Aug 2022 | USD | 21.79 | 22.08 | 20.54 | 20.59 | 20.59 | -1.18 (-5.42%) | 467,300 |
| 10 Aug 2022 | USD | 21.96 | 22.185 | 21.23 | 21.77 | 21.77 | +0.56 (+2.64%) | 343,300 |
| 9 Aug 2022 | USD | 21.71 | 22.668 | 21.185 | 21.21 | 21.21 | -0.84 (-3.81%) | 211,100 |
| 8 Aug 2022 | USD | 22.25 | 22.49 | 21.4 | 22.05 | 22.05 | -0.15 (-0.68%) | 254,200 |
| 5 Aug 2022 | USD | 20.64 | 22.31 | 19.941 | 22.2 | 22.2 | +1.2 (+5.71%) | 185,200 |
