| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 20.22 | 21.5 | 19.095 | 21 | 21 | +1.1 (+5.53%) | 357,800 |
| 3 Aug 2022 | USD | 19.51 | 20.28 | 19.25 | 19.9 | 19.9 | +0.78 (+4.08%) | 245,700 |
| 2 Aug 2022 | USD | 17.91 | 19.21 | 17.85 | 19.12 | 19.12 | +0.93 (+5.11%) | 164,300 |
| 1 Aug 2022 | USD | 19.19 | 19.19 | 18.02 | 18.19 | 18.19 | -1.02 (-5.31%) | 300,100 |
| 29 Jul 2022 | USD | 19.31 | 19.5 | 18.86 | 19.21 | 19.21 | -0.2 (-1.03%) | 166,400 |
| 28 Jul 2022 | USD | 20.63 | 20.63 | 19.24 | 19.41 | 19.41 | -1.04 (-5.09%) | 187,900 |
| 27 Jul 2022 | USD | 20.75 | 20.82 | 19.63 | 20.45 | 20.45 | -0.1 (-0.49%) | 287,200 |
| 26 Jul 2022 | USD | 19.06 | 20.785 | 19.06 | 20.55 | 20.55 | +1.05 (+5.38%) | 181,300 |
| 25 Jul 2022 | USD | 19.71 | 19.83 | 19.26 | 19.5 | 19.5 | 0.0 (0.0%) | 284,900 |
| 22 Jul 2022 | USD | 20.84 | 20.84 | 19.07 | 19.5 | 19.5 | -1.13 (-5.48%) | 193,100 |
| 21 Jul 2022 | USD | 21.11 | 21.35 | 20.3 | 20.63 | 20.63 | -0.55 (-2.60%) | 186,600 |
| 20 Jul 2022 | USD | 20.48 | 21.95 | 20.45 | 21.18 | 21.18 | +0.83 (+4.08%) | 144,700 |
| 19 Jul 2022 | USD | 19.61 | 20.46 | 19.23 | 20.35 | 20.35 | +0.95 (+4.90%) | 343,800 |
| 18 Jul 2022 | USD | 20.8 | 21.27 | 19.29 | 19.4 | 19.4 | -1.31 (-6.33%) | 201,200 |
| 15 Jul 2022 | USD | 21.24 | 21.24 | 20.492 | 20.71 | 20.71 | -0.18 (-0.86%) | 155,600 |
| 14 Jul 2022 | USD | 21.6 | 21.62 | 20.68 | 20.89 | 20.89 | -0.89 (-4.09%) | 136,100 |
| 13 Jul 2022 | USD | 19.92 | 22.34 | 19.92 | 21.78 | 21.78 | +1.45 (+7.13%) | 244,400 |
| 12 Jul 2022 | USD | 20.04 | 20.51 | 19.65 | 20.33 | 20.33 | +0.06 (+0.30%) | 204,000 |
| 11 Jul 2022 | USD | 20.77 | 20.925 | 19.6 | 20.27 | 20.27 | -0.85 (-4.02%) | 185,300 |
| 8 Jul 2022 | USD | 20.96 | 21.57 | 20.62 | 21.12 | 21.12 | -0.1 (-0.47%) | 181,400 |
| 7 Jul 2022 | USD | 20.72 | 22.19 | 20.45 | 21.22 | 21.22 | +0.64 (+3.11%) | 218,100 |
| 6 Jul 2022 | USD | 19.86 | 21.03 | 19.86 | 20.58 | 20.58 | +0.68 (+3.42%) | 188,900 |
| 5 Jul 2022 | USD | 18.46 | 19.98 | 18.46 | 19.9 | 19.9 | +1.05 (+5.57%) | 185,000 |
| 1 Jul 2022 | USD | 18.53 | 19.104 | 18.25 | 18.85 | 18.85 | +0.2 (+1.07%) | 209,600 |
| 30 Jun 2022 | USD | 17.7 | 18.68 | 17.49 | 18.65 | 18.65 | +0.65 (+3.61%) | 186,800 |
| 29 Jun 2022 | USD | 17.61 | 18.11 | 17.29 | 18 | 18 | +0.26 (+1.47%) | 130,800 |
| 28 Jun 2022 | USD | 18.55 | 18.81 | 17.45 | 17.74 | 17.74 | -0.85 (-4.57%) | 239,400 |
| 27 Jun 2022 | USD | 19.74 | 19.98 | 18.51 | 18.59 | 18.59 | -1.02 (-5.20%) | 172,400 |
| 24 Jun 2022 | USD | 19.37 | 19.99 | 19.135 | 19.61 | 19.61 | +0.21 (+1.08%) | 1,801,900 |
| 23 Jun 2022 | USD | 18.9 | 19.66 | 18.53 | 19.4 | 19.4 | +0.57 (+3.03%) | 298,200 |
