| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 18.36 | 19.6 | 18.36 | 18.83 | 18.83 | +0.19 (+1.02%) | 333,400 |
| 21 Jun 2022 | USD | 18.63 | 19.523 | 18.6 | 18.64 | 18.64 | +0.35 (+1.91%) | 247,100 |
| 17 Jun 2022 | USD | 17.2 | 18.88 | 17.2 | 18.29 | 18.29 | +1.27 (+7.46%) | 778,500 |
| 16 Jun 2022 | USD | 17.02 | 17.8 | 15.91 | 17.02 | 17.02 | -0.64 (-3.62%) | 334,000 |
| 15 Jun 2022 | USD | 17.17 | 17.84 | 16.86 | 17.66 | 17.66 | +0.88 (+5.24%) | 312,100 |
| 14 Jun 2022 | USD | 17.32 | 17.55 | 16.5 | 16.78 | 16.78 | -0.39 (-2.27%) | 287,200 |
| 13 Jun 2022 | USD | 18.16 | 18.225 | 17.08 | 17.17 | 17.17 | -1.42 (-7.64%) | 270,700 |
| 10 Jun 2022 | USD | 19 | 19.162 | 18.32 | 18.59 | 18.59 | -0.72 (-3.73%) | 241,700 |
| 9 Jun 2022 | USD | 19.68 | 19.9 | 19.15 | 19.31 | 19.31 | -0.575 (-2.89%) | 250,000 |
| 8 Jun 2022 | USD | 19.74 | 21.52 | 19.58 | 19.885 | 19.885 | +0.315 (+1.61%) | 265,800 |
| 7 Jun 2022 | USD | 17.87 | 19.6 | 17.87 | 19.57 | 19.57 | +1.57 (+8.72%) | 261,500 |
| 6 Jun 2022 | USD | 18.91 | 19.02 | 17.78 | 18 | 18 | -0.39 (-2.12%) | 316,300 |
| 3 Jun 2022 | USD | 17.94 | 18.88 | 17.64 | 18.39 | 18.39 | +0.39 (+2.17%) | 312,100 |
| 2 Jun 2022 | USD | 17.09 | 18.11 | 17.09 | 18 | 18 | +0.75 (+4.35%) | 213,200 |
| 1 Jun 2022 | USD | 16.87 | 17.43 | 16.27 | 17.25 | 17.25 | +0.5 (+2.99%) | 278,500 |
| 31 May 2022 | USD | 16.96 | 16.98 | 16.23 | 16.75 | 16.75 | -0.04 (-0.24%) | 423,500 |
| 27 May 2022 | USD | 17.08 | 17.14 | 16.06 | 16.79 | 16.79 | -0.31 (-1.81%) | 399,000 |
| 26 May 2022 | USD | 17.27 | 17.7 | 16.02 | 17.1 | 17.1 | -0.27 (-1.55%) | 412,700 |
| 25 May 2022 | USD | 19.59 | 19.59 | 16.79 | 17.37 | 17.37 | -2.29 (-11.65%) | 660,400 |
| 24 May 2022 | USD | 19.83 | 19.855 | 18.84 | 19.66 | 19.66 | -0.48 (-2.38%) | 330,600 |
| 23 May 2022 | USD | 20.79 | 20.79 | 19.805 | 20.14 | 20.14 | -0.38 (-1.85%) | 356,500 |
| 20 May 2022 | USD | 20.09 | 20.57 | 19.28 | 20.52 | 20.52 | +0.72 (+3.64%) | 267,200 |
| 19 May 2022 | USD | 19.9 | 20.45 | 19.275 | 19.8 | 19.8 | -0.11 (-0.55%) | 284,400 |
| 18 May 2022 | USD | 20.48 | 20.95 | 19.095 | 19.91 | 19.91 | -1.36 (-6.39%) | 375,000 |
| 17 May 2022 | USD | 20.72 | 21.31 | 19.99 | 21.27 | 21.27 | +0.99 (+4.88%) | 558,400 |
| 16 May 2022 | USD | 18.79 | 20.44 | 18.48 | 20.28 | 20.28 | +1.53 (+8.16%) | 430,400 |
| 13 May 2022 | USD | 17.78 | 19.56 | 17.78 | 18.75 | 18.75 | +1.04 (+5.87%) | 331,800 |
| 12 May 2022 | USD | 16.6 | 17.91 | 16.43 | 17.71 | 17.71 | +0.85 (+5.04%) | 307,800 |
| 11 May 2022 | USD | 17.57 | 18.24 | 16.37 | 16.86 | 16.86 | -0.74 (-4.20%) | 666,700 |
| 10 May 2022 | USD | 17.39 | 17.63 | 16.55 | 17.6 | 17.6 | +1.11 (+6.73%) | 626,500 |
