| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.74 | 18.37 | 16.2 | 16.49 | 16.49 | -1.54 (-8.54%) | 353,100 |
| 6 May 2022 | USD | 18.59 | 19.18 | 17.92 | 18.03 | 18.03 | -0.97 (-5.11%) | 264,900 |
| 5 May 2022 | USD | 19.91 | 20.22 | 18.57 | 19 | 19 | -1.31 (-6.45%) | 255,300 |
| 4 May 2022 | USD | 20.09 | 20.41 | 18.62 | 20.31 | 20.31 | +0.06 (+0.30%) | 251,400 |
| 3 May 2022 | USD | 20.46 | 20.47 | 19.57 | 20.25 | 20.25 | -0.03 (-0.15%) | 429,300 |
| 2 May 2022 | USD | 20.06 | 20.97 | 19.461 | 20.28 | 20.28 | -0.04 (-0.20%) | 272,500 |
| 29 Apr 2022 | USD | 20.71 | 21.05 | 19.95 | 20.32 | 20.32 | -0.49 (-2.35%) | 216,100 |
| 28 Apr 2022 | USD | 21.28 | 21.35 | 20.16 | 20.81 | 20.81 | -0.02 (-0.10%) | 158,800 |
| 27 Apr 2022 | USD | 20.97 | 21.925 | 20.72 | 20.83 | 20.83 | -0.14 (-0.67%) | 188,600 |
| 26 Apr 2022 | USD | 21.81 | 22.285 | 20.95 | 20.97 | 20.97 | -1.14 (-5.16%) | 239,400 |
| 25 Apr 2022 | USD | 21.01 | 22.14 | 20.855 | 22.11 | 22.11 | +1.09 (+5.19%) | 221,300 |
| 22 Apr 2022 | USD | 20.87 | 21.72 | 20.87 | 21.02 | 21.02 | -0.14 (-0.66%) | 241,700 |
| 21 Apr 2022 | USD | 23.47 | 23.525 | 21 | 21.16 | 21.16 | -2.06 (-8.87%) | 287,800 |
| 20 Apr 2022 | USD | 23.2 | 23.56 | 22.35 | 23.22 | 23.22 | +0.11 (+0.48%) | 190,500 |
| 19 Apr 2022 | USD | 23.96 | 24.005 | 22.231 | 23.11 | 23.11 | +0.17 (+0.74%) | 343,200 |
| 18 Apr 2022 | USD | 26 | 26 | 22.635 | 22.94 | 22.94 | -3.06 (-11.77%) | 523,300 |
| 14 Apr 2022 | USD | 26.75 | 27.1 | 25.79 | 26 | 26 | -1.64 (-5.93%) | 561,600 |
| 13 Apr 2022 | USD | 22.64 | 27.86 | 22.44 | 27.64 | 27.64 | +5.42 (+24.39%) | 1,552,300 |
| 12 Apr 2022 | USD | 22.55 | 23.17 | 21.99 | 22.22 | 22.22 | -0.01 (-0.04%) | 123,500 |
| 11 Apr 2022 | USD | 22.97 | 23.14 | 22.11 | 22.23 | 22.23 | -0.81 (-3.52%) | 126,000 |
| 8 Apr 2022 | USD | 22.82 | 23.56 | 22.51 | 23.04 | 23.04 | +0.05 (+0.22%) | 154,600 |
| 7 Apr 2022 | USD | 23.86 | 24.08 | 22.73 | 22.99 | 22.99 | -1.04 (-4.33%) | 141,800 |
| 6 Apr 2022 | USD | 24.02 | 24.41 | 23.54 | 24.03 | 24.03 | -0.2 (-0.83%) | 315,600 |
| 5 Apr 2022 | USD | 24.88 | 25.599 | 23.98 | 24.23 | 24.23 | -0.42 (-1.70%) | 359,500 |
| 4 Apr 2022 | USD | 23.58 | 24.69 | 22.82 | 24.65 | 24.65 | +1.07 (+4.54%) | 369,700 |
| 1 Apr 2022 | USD | 21.8 | 23.72 | 21.8 | 23.58 | 23.58 | +1.63 (+7.43%) | 467,400 |
| 31 Mar 2022 | USD | 19.44 | 22.49 | 19.37 | 21.95 | 21.95 | +2.95 (+15.53%) | 877,500 |
| 30 Mar 2022 | USD | 19.27 | 19.61 | 18.93 | 19 | 19 | -0.67 (-3.41%) | 257,500 |
| 29 Mar 2022 | USD | 19.34 | 19.74 | 18.995 | 19.67 | 19.67 | +0.62 (+3.25%) | 218,800 |
| 28 Mar 2022 | USD | 18.77 | 19.09 | 18.4 | 19.05 | 19.05 | +0.09 (+0.47%) | 197,400 |
