| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.24 | 19.5 | 18.89 | 18.96 | 18.96 | -0.38 (-1.96%) | 224,700 |
| 24 Mar 2022 | USD | 19.16 | 19.535 | 18.77 | 19.34 | 19.34 | +0.31 (+1.63%) | 169,800 |
| 23 Mar 2022 | USD | 19.44 | 19.66 | 18.935 | 19.03 | 19.03 | -0.66 (-3.35%) | 173,800 |
| 22 Mar 2022 | USD | 19.02 | 19.92 | 18.97 | 19.69 | 19.69 | +0.69 (+3.63%) | 238,200 |
| 21 Mar 2022 | USD | 19.69 | 19.69 | 18.58 | 19 | 19 | -0.84 (-4.23%) | 237,100 |
| 18 Mar 2022 | USD | 19.39 | 20.09 | 19.19 | 19.84 | 19.84 | +0.42 (+2.16%) | 649,100 |
| 17 Mar 2022 | USD | 19.24 | 19.57 | 19.13 | 19.42 | 19.42 | -0.01 (-0.05%) | 161,400 |
| 16 Mar 2022 | USD | 19.41 | 19.58 | 19.01 | 19.43 | 19.43 | +0.35 (+1.83%) | 259,000 |
| 15 Mar 2022 | USD | 18.94 | 19.365 | 18.6 | 19.08 | 19.08 | +0.05 (+0.26%) | 179,700 |
| 14 Mar 2022 | USD | 19.52 | 19.66 | 18.68 | 19.03 | 19.03 | -0.27 (-1.40%) | 246,300 |
| 11 Mar 2022 | USD | 19.8 | 19.965 | 19.29 | 19.3 | 19.3 | -0.43 (-2.18%) | 146,100 |
| 10 Mar 2022 | USD | 19.26 | 19.91 | 19.06 | 19.73 | 19.73 | -0.02 (-0.10%) | 156,200 |
| 9 Mar 2022 | USD | 19.03 | 20.1 | 18.82 | 19.75 | 19.75 | +1.11 (+5.95%) | 277,200 |
| 8 Mar 2022 | USD | 17.575 | 19.23 | 17.575 | 18.64 | 18.64 | +0.28 (+1.53%) | 229,600 |
| 7 Mar 2022 | USD | 18.49 | 18.615 | 18.07 | 18.36 | 18.36 | +0.02 (+0.11%) | 248,600 |
| 4 Mar 2022 | USD | 18.59 | 19.15 | 18.07 | 18.34 | 18.34 | -0.57 (-3.01%) | 225,300 |
| 3 Mar 2022 | USD | 19.6 | 20.17 | 18.82 | 18.91 | 18.91 | -0.9 (-4.54%) | 192,000 |
| 2 Mar 2022 | USD | 19.65 | 20.06 | 19.47 | 19.81 | 19.81 | +0.24 (+1.23%) | 261,400 |
| 1 Mar 2022 | USD | 19.73 | 20.3 | 19.43 | 19.57 | 19.57 | -0.45 (-2.25%) | 167,600 |
| 28 Feb 2022 | USD | 19.06 | 20.25 | 19.01 | 20.02 | 20.02 | +0.66 (+3.41%) | 258,500 |
| 25 Feb 2022 | USD | 19.24 | 19.61 | 18.72 | 19.36 | 19.36 | +0.33 (+1.73%) | 128,600 |
| 24 Feb 2022 | USD | 17.81 | 19.11 | 17.58 | 19.03 | 19.03 | +0.67 (+3.65%) | 280,800 |
| 23 Feb 2022 | USD | 19.65 | 19.79 | 18.33 | 18.36 | 18.36 | -1.14 (-5.85%) | 193,900 |
| 22 Feb 2022 | USD | 19.29 | 20.29 | 19.14 | 19.5 | 19.5 | -0.03 (-0.15%) | 157,500 |
| 18 Feb 2022 | USD | 19.67 | 19.91 | 18.81 | 19.53 | 19.53 | -0.36 (-1.81%) | 224,500 |
| 17 Feb 2022 | USD | 19.59 | 20.14 | 19.282 | 19.89 | 19.89 | -0.15 (-0.75%) | 356,500 |
| 16 Feb 2022 | USD | 19.52 | 20.23 | 19.04 | 20.04 | 20.04 | +0.31 (+1.57%) | 136,500 |
| 15 Feb 2022 | USD | 18.64 | 19.89 | 18.64 | 19.73 | 19.73 | +1.29 (+7.00%) | 200,600 |
| 14 Feb 2022 | USD | 18.54 | 18.885 | 18.28 | 18.44 | 18.44 | -0.09 (-0.49%) | 152,800 |
| 11 Feb 2022 | USD | 19.03 | 19.18 | 18.24 | 18.53 | 18.53 | -0.39 (-2.06%) | 198,700 |
