| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 18.01 | 19.41 | 17.77 | 18.92 | 18.92 | +0.19 (+1.01%) | 326,800 |
| 9 Feb 2022 | USD | 18.36 | 19.03 | 18.03 | 18.73 | 18.73 | +0.76 (+4.23%) | 248,100 |
| 8 Feb 2022 | USD | 17.97 | 18.15 | 17.6 | 17.97 | 17.97 | 0.0 (0.0%) | 146,100 |
| 7 Feb 2022 | USD | 17.69 | 18.195 | 17.17 | 17.97 | 17.97 | +0.47 (+2.69%) | 247,000 |
| 4 Feb 2022 | USD | 17.36 | 17.93 | 17 | 17.5 | 17.5 | +0.04 (+0.23%) | 161,500 |
| 3 Feb 2022 | USD | 17.69 | 17.93 | 17.19 | 17.46 | 17.46 | -0.42 (-2.35%) | 282,900 |
| 2 Feb 2022 | USD | 18.94 | 19.825 | 17.81 | 17.88 | 17.88 | -0.96 (-5.10%) | 186,200 |
| 1 Feb 2022 | USD | 18.79 | 19.12 | 18.19 | 18.84 | 18.84 | -0.05 (-0.26%) | 191,500 |
| 31 Jan 2022 | USD | 18.06 | 18.94 | 17.81 | 18.89 | 18.89 | +1.03 (+5.77%) | 321,200 |
| 28 Jan 2022 | USD | 17.21 | 18.25 | 16.53 | 17.86 | 17.86 | +0.71 (+4.14%) | 329,700 |
| 27 Jan 2022 | USD | 19.03 | 19.3 | 17.07 | 17.15 | 17.15 | -1.79 (-9.45%) | 377,400 |
| 26 Jan 2022 | USD | 19.21 | 20.27 | 18.66 | 18.94 | 18.94 | -0.06 (-0.32%) | 247,100 |
| 25 Jan 2022 | USD | 19 | 19.17 | 17.98 | 19 | 19 | -0.58 (-2.96%) | 226,900 |
| 24 Jan 2022 | USD | 18.61 | 19.68 | 17.95 | 19.58 | 19.58 | +0.61 (+3.22%) | 327,100 |
| 21 Jan 2022 | USD | 20.51 | 20.97 | 18.93 | 18.97 | 18.97 | -1.96 (-9.36%) | 317,200 |
| 20 Jan 2022 | USD | 21.105 | 21.48 | 20.38 | 20.93 | 20.93 | +0.57 (+2.80%) | 452,700 |
| 19 Jan 2022 | USD | 21.68 | 21.8 | 20.3 | 20.36 | 20.36 | -1.2 (-5.57%) | 186,500 |
| 18 Jan 2022 | USD | 23.29 | 23.34 | 21.4 | 21.56 | 21.56 | -2.45 (-10.20%) | 215,300 |
| 14 Jan 2022 | USD | 23.8 | 24.04 | 22.92 | 24.01 | 24.01 | -0.04 (-0.17%) | 280,500 |
| 13 Jan 2022 | USD | 25.205 | 25.35 | 23.945 | 24.05 | 24.05 | -0.6 (-2.43%) | 135,600 |
| 12 Jan 2022 | USD | 25.54 | 25.62 | 24.56 | 24.65 | 24.65 | -0.86 (-3.37%) | 130,200 |
| 11 Jan 2022 | USD | 24.94 | 25.67 | 24.655 | 25.51 | 25.51 | +0.63 (+2.53%) | 130,200 |
| 10 Jan 2022 | USD | 25.54 | 25.54 | 23.89 | 24.88 | 24.88 | -0.45 (-1.78%) | 248,000 |
| 7 Jan 2022 | USD | 26.69 | 26.9 | 25.075 | 25.33 | 25.33 | -1.5 (-5.59%) | 144,200 |
| 6 Jan 2022 | USD | 27.23 | 27.34 | 26.05 | 26.83 | 26.83 | -0.51 (-1.87%) | 229,500 |
| 5 Jan 2022 | USD | 28.03 | 28.55 | 27.27 | 27.34 | 27.34 | -0.85 (-3.02%) | 267,000 |
| 4 Jan 2022 | USD | 28.32 | 28.95 | 27.22 | 28.19 | 28.19 | -0.12 (-0.42%) | 291,000 |
| 3 Jan 2022 | USD | 28.02 | 28.51 | 26.89 | 28.31 | 28.31 | -0.1 (-0.35%) | 258,300 |
| 31 Dec 2021 | USD | 28.04 | 28.82 | 27.7 | 28.41 | 28.41 | +0.38 (+1.36%) | 381,400 |
| 30 Dec 2021 | USD | 27.27 | 28.49 | 27.27 | 28.03 | 28.03 | +0.83 (+3.05%) | 159,300 |
