| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.75 | 27.07 | 26.08 | 26.99 | 26.99 | +0.11 (+0.41%) | 134,509 |
| 12 Nov 2021 | USD | 27.84 | 27.84 | 26.655 | 26.88 | 26.88 | -0.47 (-1.72%) | 144,600 |
| 11 Nov 2021 | USD | 27.53 | 27.76 | 27.18 | 27.35 | 27.35 | -0.05 (-0.18%) | 154,000 |
| 10 Nov 2021 | USD | 27.88 | 28.56 | 27.22 | 27.4 | 27.4 | -0.72 (-2.56%) | 175,100 |
| 9 Nov 2021 | USD | 27.71 | 28.39 | 26.48 | 28.12 | 28.12 | +0.31 (+1.11%) | 229,540 |
| 8 Nov 2021 | USD | 28.5 | 28.78 | 27.38 | 27.81 | 27.81 | -0.09 (-0.32%) | 180,534 |
| 5 Nov 2021 | USD | 28.45 | 28.45 | 27.05 | 27.9 | 27.9 | +0.28 (+1.01%) | 241,100 |
| 4 Nov 2021 | USD | 27.28 | 27.765 | 26.715 | 27.62 | 27.62 | +0.34 (+1.25%) | 223,400 |
| 3 Nov 2021 | USD | 26.33 | 27.35 | 26.15 | 27.28 | 27.28 | +0.94 (+3.57%) | 144,300 |
| 2 Nov 2021 | USD | 27.01 | 27.055 | 25.69 | 26.34 | 26.34 | -0.6 (-2.23%) | 177,300 |
| 1 Nov 2021 | USD | 24.79 | 27.35 | 24.79 | 26.94 | 26.94 | +2.01 (+8.06%) | 445,500 |
| 29 Oct 2021 | USD | 24.78 | 25.24 | 24.78 | 24.93 | 24.93 | +0.1 (+0.40%) | 135,800 |
| 28 Oct 2021 | USD | 24.01 | 24.97 | 23.87 | 24.83 | 24.83 | +0.95 (+3.98%) | 191,600 |
| 27 Oct 2021 | USD | 23.72 | 24.74 | 23.72 | 23.88 | 23.88 | +0.19 (+0.80%) | 171,300 |
| 26 Oct 2021 | USD | 21.95 | 23.81 | 21.8 | 23.69 | 23.69 | +2.01 (+9.27%) | 339,800 |
| 25 Oct 2021 | USD | 22.66 | 22.92 | 21.15 | 21.68 | 21.68 | -0.81 (-3.60%) | 589,800 |
| 22 Oct 2021 | USD | 22.61 | 23.63 | 22.32 | 22.49 | 22.49 | -0.08 (-0.35%) | 1,360,000 |
| 21 Oct 2021 | USD | 21.377 | 23.378 | 20.515 | 22.57 | 22.57 | +2.77 (+13.99%) | 2,969,300 |
| 20 Oct 2021 | USD | 20.49 | 20.49 | 19.698 | 19.8 | 19.8 | -0.61 (-2.99%) | 46,900 |
| 19 Oct 2021 | USD | 18.97 | 20.69 | 18.97 | 20.41 | 20.41 | +1.06 (+5.48%) | 182,100 |
| 18 Oct 2021 | USD | 19.42 | 19.615 | 19 | 19.35 | 19.35 | -0.14 (-0.72%) | 111,200 |
| 15 Oct 2021 | USD | 19.96 | 20.108 | 19.16 | 19.49 | 19.49 | -0.03 (-0.15%) | 113,900 |
| 14 Oct 2021 | USD | 19.8 | 20.01 | 19.39 | 19.52 | 19.52 | -0.07 (-0.36%) | 77,000 |
| 13 Oct 2021 | USD | 19.67 | 19.8 | 19.26 | 19.59 | 19.59 | +0.09 (+0.46%) | 57,200 |
| 12 Oct 2021 | USD | 19.68 | 20.03 | 19.32 | 19.5 | 19.5 | -0.05 (-0.26%) | 72,700 |
| 11 Oct 2021 | USD | 19.4 | 19.89 | 19.15 | 19.55 | 19.55 | +0.05 (+0.26%) | 116,900 |
| 8 Oct 2021 | USD | 19.7 | 20 | 19.18 | 19.5 | 19.5 | -0.22 (-1.12%) | 109,100 |
| 7 Oct 2021 | USD | 19.69 | 20.2 | 19.64 | 19.72 | 19.72 | 0.0 (0.0%) | 94,400 |
| 6 Oct 2021 | USD | 19.69 | 20.33 | 19.19 | 19.72 | 19.72 | -0.28 (-1.40%) | 174,100 |
| 5 Oct 2021 | USD | 20.34 | 20.64 | 19.82 | 20 | 20 | -0.32 (-1.57%) | 107,600 |
