| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 20.9 | 21.15 | 20.1 | 20.32 | 20.32 | -0.88 (-4.15%) | 174,700 |
| 1 Oct 2021 | USD | 20.84 | 21.21 | 20.07 | 21.2 | 21.2 | +0.15 (+0.71%) | 181,200 |
| 30 Sep 2021 | USD | 20.59 | 21.25 | 20.59 | 21.05 | 21.05 | +0.25 (+1.20%) | 80,100 |
| 29 Sep 2021 | USD | 20.9 | 21.085 | 20.22 | 20.8 | 20.8 | 0.0 (0.0%) | 142,000 |
| 28 Sep 2021 | USD | 21.19 | 21.42 | 20.68 | 20.8 | 20.8 | -0.7 (-3.26%) | 101,800 |
| 27 Sep 2021 | USD | 20.84 | 21.87 | 20.71 | 21.5 | 21.5 | +0.5 (+2.38%) | 126,900 |
| 24 Sep 2021 | USD | 21.14 | 21.64 | 20.97 | 21 | 21 | -0.41 (-1.91%) | 98,600 |
| 23 Sep 2021 | USD | 20.83 | 21.64 | 20.62 | 21.41 | 21.41 | +0.61 (+2.93%) | 111,500 |
| 22 Sep 2021 | USD | 20.94 | 21.791 | 20.48 | 20.8 | 20.8 | -0.12 (-0.57%) | 153,900 |
| 21 Sep 2021 | USD | 20.75 | 21.63 | 20.71 | 20.92 | 20.92 | +0.09 (+0.43%) | 376,600 |
| 20 Sep 2021 | USD | 22.47 | 22.91 | 20.74 | 20.83 | 20.83 | -1.97 (-8.64%) | 219,900 |
| 17 Sep 2021 | USD | 22.95 | 23.9 | 22.35 | 22.8 | 22.8 | -0.74 (-3.14%) | 912,900 |
| 16 Sep 2021 | USD | 23.39 | 24.07 | 22.83 | 23.54 | 23.54 | +0.04 (+0.17%) | 299,900 |
| 15 Sep 2021 | USD | 23.31 | 23.72 | 22.73 | 23.5 | 23.5 | -0.06 (-0.25%) | 211,800 |
| 14 Sep 2021 | USD | 23.5 | 24.63 | 23.4 | 23.56 | 23.56 | +0.28 (+1.20%) | 176,000 |
| 13 Sep 2021 | USD | 23.31 | 24.1 | 23.19 | 23.28 | 23.28 | +0.09 (+0.39%) | 167,300 |
| 10 Sep 2021 | USD | 23.79 | 24.02 | 23.14 | 23.19 | 23.19 | -0.57 (-2.40%) | 114,700 |
| 9 Sep 2021 | USD | 24.3 | 24.64 | 23.73 | 23.76 | 23.76 | -0.63 (-2.58%) | 116,000 |
| 8 Sep 2021 | USD | 25.44 | 25.5 | 24.35 | 24.39 | 24.39 | -0.84 (-3.33%) | 129,100 |
| 7 Sep 2021 | USD | 24.52 | 25.49 | 23 | 25.23 | 25.23 | +0.56 (+2.27%) | 658,400 |
| 3 Sep 2021 | USD | 24.24 | 24.99 | 23.98 | 24.67 | 24.67 | +0.37 (+1.52%) | 87,300 |
| 2 Sep 2021 | USD | 23.98 | 24.88 | 23.796 | 24.3 | 24.3 | +0.32 (+1.33%) | 178,900 |
| 1 Sep 2021 | USD | 23.3 | 24.09 | 23.075 | 23.98 | 23.98 | +0.41 (+1.74%) | 212,100 |
| 31 Aug 2021 | USD | 22.85 | 23.82 | 22.85 | 23.57 | 23.57 | +0.62 (+2.70%) | 76,300 |
| 30 Aug 2021 | USD | 24.01 | 24.01 | 22.77 | 22.95 | 22.95 | -0.47 (-2.01%) | 128,900 |
| 27 Aug 2021 | USD | 22.57 | 23.486 | 21.62 | 23.42 | 23.42 | +1 (+4.46%) | 143,800 |
| 26 Aug 2021 | USD | 22.11 | 22.87 | 21.99 | 22.42 | 22.42 | +0.26 (+1.17%) | 116,000 |
| 25 Aug 2021 | USD | 22.43 | 22.6 | 21.88 | 22.16 | 22.16 | -0.46 (-2.03%) | 112,800 |
| 24 Aug 2021 | USD | 21.92 | 23.05 | 21.25 | 22.62 | 22.62 | +0.8 (+3.67%) | 153,052 |
| 23 Aug 2021 | USD | 21.18 | 21.92 | 20.275 | 21.82 | 21.82 | +0.95 (+4.55%) | 347,534 |
