| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 21.09 | 21.67 | 20.6 | 20.87 | 20.87 | -0.43 (-2.02%) | 210,400 |
| 19 Aug 2021 | USD | 21.45 | 22.505 | 20.98 | 21.3 | 21.3 | -0.27 (-1.25%) | 114,300 |
| 18 Aug 2021 | USD | 21.78 | 22.89 | 21.41 | 21.57 | 21.57 | -0.4 (-1.82%) | 131,500 |
| 17 Aug 2021 | USD | 23.11 | 23.46 | 21.76 | 21.97 | 21.97 | -1.13 (-4.89%) | 221,700 |
| 16 Aug 2021 | USD | 21.81 | 23.58 | 21.695 | 23.1 | 23.1 | +0.84 (+3.77%) | 151,400 |
| 13 Aug 2021 | USD | 19.475 | 23 | 19.475 | 22.26 | 22.26 | +2.3 (+11.52%) | 354,300 |
| 12 Aug 2021 | USD | 18.94 | 20.19 | 18.83 | 19.96 | 19.96 | +0.84 (+4.39%) | 341,300 |
| 11 Aug 2021 | USD | 19.36 | 20.63 | 18.375 | 19.12 | 19.12 | +1.52 (+8.64%) | 618,900 |
| 10 Aug 2021 | USD | 16.87 | 17.86 | 16.68 | 17.6 | 17.6 | +0.72 (+4.27%) | 360,900 |
| 9 Aug 2021 | USD | 17.09 | 18.03 | 16.69 | 16.88 | 16.88 | -0.72 (-4.09%) | 62,200 |
| 6 Aug 2021 | USD | 18.13 | 18.13 | 17.395 | 17.6 | 17.6 | -0.35 (-1.95%) | 97,100 |
| 5 Aug 2021 | USD | 17.52 | 18.125 | 17.38 | 17.95 | 17.95 | +0.39 (+2.22%) | 48,800 |
| 4 Aug 2021 | USD | 17.53 | 18.005 | 17.285 | 17.56 | 17.56 | -0.15 (-0.85%) | 52,300 |
| 3 Aug 2021 | USD | 17.58 | 17.79 | 17.023 | 17.71 | 17.71 | +0.19 (+1.08%) | 50,400 |
| 2 Aug 2021 | USD | 17.9 | 18.07 | 17.08 | 17.52 | 17.52 | -0.46 (-2.56%) | 202,700 |
| 30 Jul 2021 | USD | 17.43 | 18.047 | 17.255 | 17.98 | 17.98 | +0.38 (+2.16%) | 169,100 |
| 29 Jul 2021 | USD | 17.79 | 17.96 | 17.43 | 17.6 | 17.6 | -0.02 (-0.11%) | 74,100 |
| 28 Jul 2021 | USD | 17.73 | 18.1 | 17.1 | 17.62 | 17.62 | -0.04 (-0.23%) | 143,200 |
| 27 Jul 2021 | USD | 18.23 | 18.23 | 17.5 | 17.66 | 17.66 | -0.73 (-3.97%) | 74,800 |
| 26 Jul 2021 | USD | 20 | 20 | 18.27 | 18.39 | 18.39 | -1.59 (-7.96%) | 91,600 |
| 23 Jul 2021 | USD | 19.86 | 20.19 | 19.26 | 19.98 | 19.98 | +0.3 (+1.52%) | 137,800 |
| 22 Jul 2021 | USD | 20.02 | 20.19 | 19.46 | 19.68 | 19.68 | -0.07 (-0.35%) | 162,400 |
| 21 Jul 2021 | USD | 19.56 | 20.08 | 19.29 | 19.75 | 19.75 | -0.34 (-1.69%) | 146,700 |
| 20 Jul 2021 | USD | 19.58 | 20.2 | 19.52 | 20.09 | 20.09 | +0.63 (+3.24%) | 126,700 |
| 19 Jul 2021 | USD | 19.4 | 19.862 | 18.82 | 19.46 | 19.46 | -0.26 (-1.32%) | 92,200 |
| 16 Jul 2021 | USD | 19.92 | 19.955 | 19.64 | 19.72 | 19.72 | +0.01 (+0.05%) | 46,200 |
| 15 Jul 2021 | USD | 19.52 | 19.82 | 19.19 | 19.71 | 19.71 | -0.02 (-0.10%) | 68,100 |
| 14 Jul 2021 | USD | 20.24 | 20.3 | 19.68 | 19.73 | 19.73 | -0.28 (-1.40%) | 86,400 |
| 13 Jul 2021 | USD | 20.67 | 20.67 | 19.9 | 20.01 | 20.01 | -0.71 (-3.43%) | 77,100 |
| 12 Jul 2021 | USD | 21 | 21.13 | 20.52 | 20.72 | 20.72 | -0.27 (-1.29%) | 111,500 |
