| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 20.86 | 21.22 | 20.5 | 20.99 | 20.99 | +0.09 (+0.43%) | 154,500 |
| 8 Jul 2021 | USD | 20.83 | 21.16 | 20.34 | 20.9 | 20.9 | +0.12 (+0.58%) | 169,900 |
| 7 Jul 2021 | USD | 21 | 21.09 | 19.95 | 20.78 | 20.78 | -0.07 (-0.34%) | 120,100 |
| 6 Jul 2021 | USD | 20.15 | 21.12 | 19.645 | 20.85 | 20.85 | +0.85 (+4.25%) | 151,400 |
| 2 Jul 2021 | USD | 19.73 | 20.105 | 19.36 | 20 | 20 | +0.08 (+0.40%) | 117,100 |
| 1 Jul 2021 | USD | 18.99 | 20.04 | 18.835 | 19.92 | 19.92 | +1.07 (+5.68%) | 190,800 |
| 30 Jun 2021 | USD | 19.14 | 19.25 | 18.82 | 18.85 | 18.85 | -0.3 (-1.57%) | 70,300 |
| 29 Jun 2021 | USD | 19.68 | 19.82 | 18.88 | 19.15 | 19.15 | -0.53 (-2.69%) | 132,500 |
| 28 Jun 2021 | USD | 19.92 | 20.2 | 19.48 | 19.68 | 19.68 | +0.06 (+0.31%) | 85,300 |
| 25 Jun 2021 | USD | 20.42 | 20.54 | 19.4 | 19.62 | 19.62 | -0.75 (-3.68%) | 1,090,300 |
| 24 Jun 2021 | USD | 20.39 | 20.83 | 20.13 | 20.37 | 20.37 | +0.07 (+0.34%) | 142,700 |
| 23 Jun 2021 | USD | 20.09 | 20.695 | 19.67 | 20.3 | 20.3 | +0.07 (+0.35%) | 170,300 |
| 22 Jun 2021 | USD | 20.17 | 20.315 | 19.51 | 20.23 | 20.23 | -0.14 (-0.69%) | 181,100 |
| 21 Jun 2021 | USD | 21.09 | 21.48 | 20.27 | 20.37 | 20.37 | -0.78 (-3.69%) | 338,100 |
| 18 Jun 2021 | USD | 20.21 | 21.64 | 19.88 | 21.15 | 21.15 | +1.87 (+9.70%) | 784,600 |
| 17 Jun 2021 | USD | 18.5 | 19.33 | 18.23 | 19.28 | 19.28 | +0.78 (+4.22%) | 620,100 |
| 16 Jun 2021 | USD | 18.29 | 18.83 | 18.2 | 18.5 | 18.5 | +0.27 (+1.48%) | 267,700 |
| 15 Jun 2021 | USD | 18.85 | 18.85 | 18.03 | 18.23 | 18.23 | -0.71 (-3.75%) | 267,100 |
| 14 Jun 2021 | USD | 17.05 | 18.97 | 17.05 | 18.94 | 18.94 | +1.96 (+11.54%) | 174,900 |
| 11 Jun 2021 | USD | 17.4 | 17.5 | 16.87 | 16.98 | 16.98 | -0.44 (-2.53%) | 176,200 |
| 10 Jun 2021 | USD | 18.03 | 18.19 | 17.33 | 17.42 | 17.42 | -0.78 (-4.29%) | 213,300 |
| 9 Jun 2021 | USD | 18 | 18.35 | 17.75 | 18.2 | 18.2 | +0.23 (+1.28%) | 363,900 |
| 8 Jun 2021 | USD | 17.5 | 17.97 | 17.19 | 17.97 | 17.97 | +0.52 (+2.98%) | 250,700 |
| 7 Jun 2021 | USD | 17 | 17.7 | 16.65 | 17.45 | 17.45 | +0.51 (+3.01%) | 567,700 |
| 4 Jun 2021 | USD | 17.49 | 17.49 | 16.84 | 16.94 | 16.94 | -0.46 (-2.64%) | 116,400 |
| 3 Jun 2021 | USD | 17.62 | 17.75 | 17.25 | 17.4 | 17.4 | -0.33 (-1.86%) | 278,600 |
| 2 Jun 2021 | USD | 17.89 | 17.89 | 17.15 | 17.73 | 17.73 | -0.07 (-0.39%) | 78,600 |
| 1 Jun 2021 | USD | 17.4 | 17.985 | 17.21 | 17.8 | 17.8 | +0.25 (+1.42%) | 66,400 |
| 28 May 2021 | USD | 17.465 | 18 | 17.33 | 17.55 | 17.55 | -0.25 (-1.40%) | 81,100 |
| 27 May 2021 | USD | 17.82 | 18.11 | 17.67 | 17.8 | 17.8 | -0.03 (-0.17%) | 53,400 |
