| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 16.05 | 16.73 | 16.05 | 16.42 | 16.42 | +0.4 (+2.50%) | 152,600 |
| 13 Apr 2021 | USD | 17.1 | 17.1 | 15.15 | 16.02 | 16.02 | -1.09 (-6.37%) | 398,700 |
| 12 Apr 2021 | USD | 17.01 | 17.26 | 16.31 | 17.11 | 17.11 | +0.04 (+0.23%) | 194,200 |
| 9 Apr 2021 | USD | 18.66 | 18.958 | 16.92 | 17.07 | 17.07 | -0.83 (-4.64%) | 268,900 |
| 8 Apr 2021 | USD | 17.5 | 19.24 | 17.33 | 17.9 | 17.9 | +1.46 (+8.88%) | 791,500 |
| 7 Apr 2021 | USD | 16.88 | 16.88 | 16.09 | 16.44 | 16.44 | +0.09 (+0.55%) | 81,700 |
| 6 Apr 2021 | USD | 16.2 | 16.79 | 16.2 | 16.35 | 16.35 | +0.17 (+1.05%) | 44,700 |
| 5 Apr 2021 | USD | 16.19 | 16.6 | 15.55 | 16.18 | 16.18 | +0.18 (+1.13%) | 109,400 |
| 1 Apr 2021 | USD | 15.48 | 16.5 | 15.4 | 16 | 16 | +0.72 (+4.71%) | 295,000 |
| 31 Mar 2021 | USD | 15.42 | 16.25 | 15.06 | 15.28 | 15.28 | -0.16 (-1.04%) | 124,900 |
| 30 Mar 2021 | USD | 15.15 | 15.63 | 14.84 | 15.44 | 15.44 | +0.05 (+0.32%) | 100,600 |
| 29 Mar 2021 | USD | 15.7 | 16.05 | 15.31 | 15.39 | 15.39 | -0.44 (-2.78%) | 107,000 |
| 26 Mar 2021 | USD | 16.39 | 16.715 | 15.37 | 15.83 | 15.83 | -0.45 (-2.76%) | 115,700 |
| 25 Mar 2021 | USD | 15.77 | 16.575 | 15.35 | 16.28 | 16.28 | +0.23 (+1.43%) | 149,600 |
| 24 Mar 2021 | USD | 16.38 | 16.83 | 15.62 | 16.05 | 16.05 | -0.19 (-1.17%) | 122,000 |
| 23 Mar 2021 | USD | 16.5 | 16.5 | 15.39 | 16.24 | 16.24 | -0.26 (-1.58%) | 148,400 |
| 22 Mar 2021 | USD | 16.49 | 16.695 | 16.09 | 16.5 | 16.5 | +0.01 (+0.06%) | 93,000 |
| 19 Mar 2021 | USD | 16.04 | 16.6 | 15.88 | 16.49 | 16.49 | +0.35 (+2.17%) | 238,500 |
| 18 Mar 2021 | USD | 16.5 | 16.56 | 16.02 | 16.14 | 16.14 | -0.36 (-2.18%) | 96,700 |
| 17 Mar 2021 | USD | 16.4 | 16.6 | 16.05 | 16.5 | 16.5 | -0.04 (-0.24%) | 56,900 |
| 16 Mar 2021 | USD | 16.77 | 16.77 | 15.89 | 16.54 | 16.54 | -0.37 (-2.19%) | 157,300 |
| 15 Mar 2021 | USD | 16.93 | 17 | 15.85 | 16.91 | 16.91 | -0.02 (-0.12%) | 94,400 |
| 12 Mar 2021 | USD | 16.82 | 17.69 | 16.48 | 16.93 | 16.93 | -0.07 (-0.41%) | 160,800 |
| 11 Mar 2021 | USD | 16.17 | 17.32 | 16.13 | 17 | 17 | +1.16 (+7.32%) | 204,800 |
| 10 Mar 2021 | USD | 15.95 | 16.34 | 15.51 | 15.84 | 15.84 | +0.16 (+1.02%) | 93,700 |
| 9 Mar 2021 | USD | 14.7 | 15.96 | 14.7 | 15.68 | 15.68 | +1.06 (+7.25%) | 101,200 |
| 8 Mar 2021 | USD | 15.1 | 15.41 | 14.249 | 14.62 | 14.62 | -0.49 (-3.24%) | 102,800 |
| 5 Mar 2021 | USD | 14.8 | 15.12 | 13.84 | 15.11 | 15.11 | +0.66 (+4.57%) | 108,800 |
| 4 Mar 2021 | USD | 15.51 | 15.533 | 14.2 | 14.45 | 14.45 | -1.09 (-7.01%) | 125,000 |
| 3 Mar 2021 | USD | 15.765 | 15.765 | 14.86 | 15.54 | 15.54 | +0.14 (+0.91%) | 100,800 |
