| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 15.55 | 15.88 | 15.05 | 15.4 | 15.4 | -0.29 (-1.85%) | 76,000 |
| 1 Mar 2021 | USD | 15.66 | 15.981 | 15.09 | 15.69 | 15.69 | +0.4 (+2.62%) | 89,900 |
| 26 Feb 2021 | USD | 15.28 | 15.86 | 14.6 | 15.29 | 15.29 | +0.24 (+1.59%) | 106,400 |
| 25 Feb 2021 | USD | 15.67 | 16.085 | 14.89 | 15.05 | 15.05 | -0.62 (-3.96%) | 79,500 |
| 24 Feb 2021 | USD | 15.52 | 16.27 | 15.36 | 15.67 | 15.67 | +0.27 (+1.75%) | 86,500 |
| 23 Feb 2021 | USD | 15.72 | 16 | 15.015 | 15.4 | 15.4 | -0.52 (-3.27%) | 156,900 |
| 22 Feb 2021 | USD | 16.25 | 16.915 | 15.87 | 15.92 | 15.92 | -0.59 (-3.57%) | 78,900 |
| 19 Feb 2021 | USD | 16.07 | 16.69 | 16.01 | 16.51 | 16.51 | +0.52 (+3.25%) | 66,700 |
| 18 Feb 2021 | USD | 15.7 | 16.47 | 15.55 | 15.99 | 15.99 | +0.23 (+1.46%) | 140,700 |
| 17 Feb 2021 | USD | 15.54 | 16 | 15.08 | 15.76 | 15.76 | +0.09 (+0.57%) | 183,500 |
| 16 Feb 2021 | USD | 17.07 | 17.07 | 15.37 | 15.67 | 15.67 | -0.54 (-3.33%) | 79,900 |
| 12 Feb 2021 | USD | 17.2 | 17.4 | 16.13 | 16.21 | 16.21 | -1.02 (-5.92%) | 76,900 |
| 11 Feb 2021 | USD | 17.65 | 17.725 | 17.2 | 17.23 | 17.23 | -0.32 (-1.82%) | 100,800 |
| 10 Feb 2021 | USD | 17.45 | 18.09 | 17.04 | 17.55 | 17.55 | +0.17 (+0.98%) | 141,654 |
| 9 Feb 2021 | USD | 16.98 | 18.02 | 16.65 | 17.38 | 17.38 | +0.54 (+3.21%) | 418,610 |
| 8 Feb 2021 | USD | 16 | 17.02 | 15.69 | 16.84 | 16.84 | +0.99 (+6.25%) | 102,156 |
| 5 Feb 2021 | USD | 16.605 | 16.605 | 15.54 | 15.85 | 15.85 | +0.21 (+1.34%) | 66,100 |
| 4 Feb 2021 | USD | 15.5 | 16.23 | 15.27 | 15.64 | 15.64 | +0.55 (+3.64%) | 111,700 |
| 3 Feb 2021 | USD | 14.66 | 15.5 | 14.66 | 15.09 | 15.09 | +0.31 (+2.10%) | 56,600 |
| 2 Feb 2021 | USD | 14.3 | 14.99 | 14.03 | 14.78 | 14.78 | +0.71 (+5.05%) | 94,200 |
| 1 Feb 2021 | USD | 14.46 | 14.76 | 13.83 | 14.07 | 14.07 | -0.28 (-1.95%) | 133,600 |
| 29 Jan 2021 | USD | 15.02 | 15.49 | 14.23 | 14.35 | 14.35 | -0.56 (-3.76%) | 103,000 |
| 28 Jan 2021 | USD | 14.72 | 15.33 | 14.505 | 14.91 | 14.91 | +0.44 (+3.04%) | 101,800 |
| 27 Jan 2021 | USD | 14.64 | 15.12 | 14.26 | 14.47 | 14.47 | -0.59 (-3.92%) | 102,600 |
| 26 Jan 2021 | USD | 15.39 | 15.8099 | 15 | 15.06 | 15.06 | -0.18 (-1.18%) | 65,406 |
| 25 Jan 2021 | USD | 15.07 | 15.345 | 14.21 | 15.24 | 15.24 | +0.02 (+0.13%) | 71,004 |
| 22 Jan 2021 | USD | 14.76 | 15.33 | 14.76 | 15.22 | 15.22 | +0.22 (+1.47%) | 77,626 |
| 21 Jan 2021 | USD | 14.765 | 15.43 | 14.68 | 15 | 15 | -0.19 (-1.25%) | 60,050 |
| 20 Jan 2021 | USD | 14.75 | 15.36 | 14.75 | 15.19 | 15.19 | +0.1 (+0.66%) | 91,060 |
| 19 Jan 2021 | USD | 14.52 | 15.0941 | 14.52 | 15.09 | 15.09 | +0.88 (+6.19%) | 435,162 |
