| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 14.16 | 15.13 | 14.11 | 14.21 | 14.21 | -0.57 (-3.86%) | 62,566 |
| 14 Jan 2021 | USD | 14.12 | 15.13 | 13.9 | 14.78 | 14.78 | +0.66 (+4.67%) | 143,544 |
| 13 Jan 2021 | USD | 14.52 | 15 | 14.04 | 14.12 | 14.12 | -0.41 (-2.82%) | 113,249 |
| 12 Jan 2021 | USD | 14.45 | 14.78 | 13.97 | 14.53 | 14.53 | +0.19 (+1.32%) | 111,709 |
| 11 Jan 2021 | USD | 14.98 | 15.15 | 14.02 | 14.34 | 14.34 | -0.83 (-5.47%) | 138,196 |
| 8 Jan 2021 | USD | 14.6 | 15.35 | 14.6 | 15.17 | 15.17 | +0.61 (+4.19%) | 145,156 |
| 7 Jan 2021 | USD | 14.42 | 14.65 | 13.99 | 14.56 | 14.56 | +0.36 (+2.54%) | 258,503 |
| 6 Jan 2021 | USD | 13.61 | 14.5436 | 13.61 | 14.2 | 14.2 | +0.9 (+6.77%) | 176,706 |
| 5 Jan 2021 | USD | 13.9 | 14.15 | 13.29 | 13.3 | 13.3 | -0.65 (-4.66%) | 184,626 |
| 4 Jan 2021 | USD | 14.24 | 14.48 | 13.78 | 13.95 | 13.95 | -0.16 (-1.13%) | 130,000 |
| 31 Dec 2020 | USD | 13.225 | 14.32 | 13.225 | 14.11 | 14.11 | +0.42 (+3.07%) | 497,026 |
| 30 Dec 2020 | USD | 13.17 | 13.75 | 13.17 | 13.69 | 13.69 | +0.6 (+4.58%) | 101,846 |
| 29 Dec 2020 | USD | 13.37 | 13.3815 | 12.77 | 13.09 | 13.09 | -0.25 (-1.87%) | 151,248 |
| 28 Dec 2020 | USD | 13.86 | 14.03 | 13.32 | 13.34 | 13.34 | -0.4 (-2.91%) | 85,989 |
| 24 Dec 2020 | USD | 13.93 | 14.28 | 13.5 | 13.74 | 13.74 | -0.1 (-0.72%) | 91,800 |
| 23 Dec 2020 | USD | 13.62 | 13.91 | 13.41 | 13.84 | 13.84 | +0.25 (+1.84%) | 188,000 |
| 22 Dec 2020 | USD | 13.17 | 13.815 | 13.09 | 13.59 | 13.59 | +0.36 (+2.72%) | 115,800 |
| 21 Dec 2020 | USD | 13.01 | 13.73 | 12.88 | 13.23 | 13.23 | +0.09 (+0.68%) | 148,900 |
| 18 Dec 2020 | USD | 13.88 | 13.96 | 13.1 | 13.14 | 13.14 | -0.6 (-4.37%) | 654,796 |
| 17 Dec 2020 | USD | 13.89 | 14.11 | 13.44 | 13.74 | 13.74 | -0.18 (-1.29%) | 107,400 |
| 16 Dec 2020 | USD | 14.09 | 14.2 | 13.79 | 13.92 | 13.92 | -0.03 (-0.22%) | 100,400 |
| 15 Dec 2020 | USD | 13.99 | 14.18 | 13.76 | 13.95 | 13.95 | +0.22 (+1.60%) | 133,500 |
| 14 Dec 2020 | USD | 13.37 | 14.08 | 13.2 | 13.73 | 13.73 | +0.68 (+5.21%) | 179,700 |
| 11 Dec 2020 | USD | 13.96 | 13.96 | 12.98 | 13.05 | 13.05 | -0.96 (-6.85%) | 74,000 |
| 10 Dec 2020 | USD | 13.38 | 14.04 | 13.3 | 14.01 | 14.01 | +0.63 (+4.71%) | 118,500 |
| 9 Dec 2020 | USD | 14.01 | 14.01 | 12.9 | 13.38 | 13.38 | -0.46 (-3.32%) | 100,300 |
| 8 Dec 2020 | USD | 13.66 | 14.23 | 13.191 | 13.84 | 13.84 | 0.0 (0.0%) | 152,900 |
| 7 Dec 2020 | USD | 13.25 | 14.06 | 13.24 | 13.84 | 13.84 | +0.72 (+5.49%) | 153,600 |
| 4 Dec 2020 | USD | 13.15 | 13.25 | 12.77 | 13.12 | 13.12 | +0.08 (+0.61%) | 76,900 |
| 3 Dec 2020 | USD | 13.01 | 13.39 | 12.63 | 13.04 | 13.04 | +0.11 (+0.85%) | 90,800 |
