| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.17 | 13.58 | 12.6 | 12.93 | 12.93 | -0.23 (-1.75%) | 106,000 |
| 1 Dec 2020 | USD | 13.82 | 13.86 | 13.07 | 13.16 | 13.16 | -0.21 (-1.57%) | 117,200 |
| 30 Nov 2020 | USD | 14.25 | 14.25 | 12.915 | 13.37 | 13.37 | -0.99 (-6.89%) | 406,600 |
| 27 Nov 2020 | USD | 13.1 | 14.61 | 13.1 | 14.36 | 14.36 | +1.29 (+9.87%) | 71,500 |
| 25 Nov 2020 | USD | 13.64 | 13.64 | 12.94 | 13.07 | 13.07 | -0.52 (-3.83%) | 88,700 |
| 24 Nov 2020 | USD | 13.48 | 13.88 | 12.9 | 13.59 | 13.59 | +0.62 (+4.78%) | 174,600 |
| 23 Nov 2020 | USD | 14.37 | 14.37 | 12.78 | 12.97 | 12.97 | -0.69 (-5.05%) | 671,300 |
| 20 Nov 2020 | USD | 13.18 | 13.73 | 13.018 | 13.66 | 13.66 | +0.26 (+1.94%) | 117,400 |
| 19 Nov 2020 | USD | 12.95 | 14 | 12.74 | 13.4 | 13.4 | +0.38 (+2.92%) | 241,500 |
| 18 Nov 2020 | USD | 13.54 | 13.65 | 12.94 | 13.02 | 13.02 | -0.37 (-2.76%) | 199,800 |
| 17 Nov 2020 | USD | 13.52 | 13.57 | 12.87 | 13.39 | 13.39 | -0.2 (-1.47%) | 108,700 |
| 16 Nov 2020 | USD | 12.98 | 13.59 | 12.5 | 13.59 | 13.59 | +0.71 (+5.51%) | 121,500 |
| 13 Nov 2020 | USD | 12.345 | 13.07 | 12.345 | 12.88 | 12.88 | +0.02 (+0.16%) | 113,000 |
| 12 Nov 2020 | USD | 13.25 | 13.365 | 12.61 | 12.86 | 12.86 | -0.45 (-3.38%) | 94,900 |
| 11 Nov 2020 | USD | 13.06 | 13.36 | 12.915 | 13.31 | 13.31 | +0.08 (+0.60%) | 77,600 |
| 10 Nov 2020 | USD | 12.58 | 13.54 | 12.02 | 13.23 | 13.23 | +0.81 (+6.52%) | 137,900 |
| 9 Nov 2020 | USD | 13.29 | 13.46 | 12.41 | 12.42 | 12.42 | -0.24 (-1.90%) | 124,600 |
| 6 Nov 2020 | USD | 13.56 | 13.56 | 12.55 | 12.66 | 12.66 | -0.81 (-6.01%) | 174,000 |
| 5 Nov 2020 | USD | 13.36 | 13.56 | 12.91 | 13.47 | 13.47 | +0.17 (+1.28%) | 168,000 |
| 4 Nov 2020 | USD | 12.91 | 13.65 | 12.74 | 13.3 | 13.3 | +0.24 (+1.84%) | 226,800 |
| 3 Nov 2020 | USD | 12.63 | 13.2 | 12.05 | 13.06 | 13.06 | +0.71 (+5.75%) | 241,600 |
| 2 Nov 2020 | USD | 12.28 | 12.7 | 11.61 | 12.35 | 12.35 | +0.27 (+2.24%) | 207,200 |
| 30 Oct 2020 | USD | 12.545 | 12.58 | 11.7 | 12.08 | 12.08 | -0.4 (-3.21%) | 177,700 |
| 29 Oct 2020 | USD | 12.29 | 12.575 | 11.92 | 12.48 | 12.48 | +0.14 (+1.13%) | 170,300 |
| 28 Oct 2020 | USD | 12.86 | 13.036 | 12.15 | 12.34 | 12.34 | -0.83 (-6.30%) | 230,100 |
| 27 Oct 2020 | USD | 12.51 | 13.733 | 12.49 | 13.17 | 13.17 | +0.69 (+5.53%) | 548,700 |
| 26 Oct 2020 | USD | 13.91 | 14 | 12.3 | 12.48 | 12.48 | -1.46 (-10.47%) | 395,500 |
| 23 Oct 2020 | USD | 14.6 | 14.91 | 13.54 | 13.94 | 13.94 | -0.66 (-4.52%) | 171,100 |
| 22 Oct 2020 | USD | 14.33 | 14.785 | 14.18 | 14.6 | 14.6 | +0.45 (+3.18%) | 78,000 |
| 21 Oct 2020 | USD | 14.96 | 15.95 | 14.12 | 14.15 | 14.15 | -0.85 (-5.67%) | 78,400 |
