| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.93 | 16.18 | 14.72 | 15 | 15 | -0.9 (-5.66%) | 90,400 |
| 19 Oct 2020 | USD | 17.24 | 17.24 | 15.74 | 15.9 | 15.9 | -1.15 (-6.74%) | 69,500 |
| 16 Oct 2020 | USD | 15.36 | 17.26 | 15.35 | 17.05 | 17.05 | +1.7 (+11.07%) | 139,700 |
| 15 Oct 2020 | USD | 15.82 | 15.96 | 14.29 | 15.35 | 15.35 | -0.82 (-5.07%) | 154,700 |
| 14 Oct 2020 | USD | 16.72 | 17.84 | 16.13 | 16.17 | 16.17 | -0.6 (-3.58%) | 257,800 |
| 13 Oct 2020 | USD | 15.99 | 17.11 | 15.99 | 16.77 | 16.77 | +0.6 (+3.71%) | 327,900 |
| 12 Oct 2020 | USD | 16.14 | 16.735 | 15.88 | 16.17 | 16.17 | +0.11 (+0.68%) | 70,000 |
| 9 Oct 2020 | USD | 17.13 | 17.2 | 16 | 16.06 | 16.06 | -0.91 (-5.36%) | 39,900 |
| 8 Oct 2020 | USD | 17.69 | 17.78 | 16.28 | 16.97 | 16.97 | -0.49 (-2.81%) | 81,200 |
| 7 Oct 2020 | USD | 15.97 | 17.7 | 15.84 | 17.46 | 17.46 | +1.31 (+8.11%) | 147,100 |
| 6 Oct 2020 | USD | 16.57 | 16.71 | 15.88 | 16.15 | 16.15 | -0.26 (-1.58%) | 62,100 |
| 5 Oct 2020 | USD | 14.42 | 16.5 | 14.42 | 16.41 | 16.41 | +2.17 (+15.24%) | 160,600 |
| 2 Oct 2020 | USD | 14.73 | 15.46 | 14.01 | 14.24 | 14.24 | -0.82 (-5.44%) | 88,500 |
| 1 Oct 2020 | USD | 15.8 | 15.8 | 14.94 | 15.06 | 15.06 | -0.61 (-3.89%) | 95,200 |
| 30 Sep 2020 | USD | 15 | 15.77 | 14.72 | 15.67 | 15.67 | +0.58 (+3.84%) | 76,900 |
| 29 Sep 2020 | USD | 14.59 | 15.15 | 14.36 | 15.09 | 15.09 | +0.37 (+2.51%) | 94,000 |
| 28 Sep 2020 | USD | 15.06 | 15.08 | 14.4 | 14.72 | 14.72 | -0.01 (-0.07%) | 54,600 |
| 25 Sep 2020 | USD | 13.9 | 14.8 | 13.9 | 14.73 | 14.73 | +0.69 (+4.91%) | 65,700 |
| 24 Sep 2020 | USD | 13.54 | 14.43 | 13.46 | 14.04 | 14.04 | +0.42 (+3.08%) | 72,400 |
| 23 Sep 2020 | USD | 14.4 | 14.6 | 13.47 | 13.62 | 13.62 | -0.87 (-6.00%) | 138,500 |
| 22 Sep 2020 | USD | 15.4 | 15.54 | 14.22 | 14.49 | 14.49 | -0.81 (-5.29%) | 94,800 |
| 21 Sep 2020 | USD | 15.55 | 15.79 | 14.26 | 15.3 | 15.3 | -0.47 (-2.98%) | 199,100 |
| 18 Sep 2020 | USD | 16.28 | 16.28 | 15.65 | 15.77 | 15.77 | -0.33 (-2.05%) | 142,900 |
| 17 Sep 2020 | USD | 15.92 | 16.37 | 15.83 | 16.1 | 16.1 | -0.09 (-0.56%) | 40,900 |
| 16 Sep 2020 | USD | 16.25 | 16.8 | 16.105 | 16.19 | 16.19 | +0.17 (+1.06%) | 89,800 |
| 15 Sep 2020 | USD | 16.14 | 16.28 | 15.86 | 16.02 | 16.02 | -0.05 (-0.31%) | 46,700 |
| 14 Sep 2020 | USD | 15.21 | 16.31 | 15.21 | 16.07 | 16.07 | +1.11 (+7.42%) | 65,100 |
| 11 Sep 2020 | USD | 15.43 | 15.56 | 14.865 | 14.96 | 14.96 | -0.37 (-2.41%) | 45,100 |
| 10 Sep 2020 | USD | 16.38 | 16.55 | 15.22 | 15.33 | 15.33 | -1 (-6.12%) | 75,100 |
| 9 Sep 2020 | USD | 14.96 | 16.75 | 14.86 | 16.33 | 16.33 | +1.45 (+9.74%) | 107,500 |
