| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 14 | 15.24 | 13.68 | 14.88 | 14.88 | +0.83 (+5.91%) | 91,800 |
| 4 Sep 2020 | USD | 14.67 | 14.67 | 13.45 | 14.05 | 14.05 | -0.45 (-3.10%) | 115,500 |
| 3 Sep 2020 | USD | 15.76 | 15.76 | 14.41 | 14.5 | 14.5 | -1.27 (-8.05%) | 122,600 |
| 2 Sep 2020 | USD | 16.04 | 16.225 | 15.42 | 15.77 | 15.77 | -0.31 (-1.93%) | 46,700 |
| 1 Sep 2020 | USD | 15.92 | 16.15 | 15.37 | 16.08 | 16.08 | +0.05 (+0.31%) | 78,500 |
| 31 Aug 2020 | USD | 15.79 | 16.24 | 15.51 | 16.03 | 16.03 | +0.15 (+0.94%) | 87,100 |
| 28 Aug 2020 | USD | 15.43 | 16.25 | 15.11 | 15.88 | 15.88 | +0.65 (+4.27%) | 43,900 |
| 27 Aug 2020 | USD | 15.19 | 15.355 | 14.87 | 15.23 | 15.23 | +0.16 (+1.06%) | 82,100 |
| 26 Aug 2020 | USD | 15.42 | 15.5 | 15.06 | 15.07 | 15.07 | -0.46 (-2.96%) | 39,200 |
| 25 Aug 2020 | USD | 15.4 | 15.68 | 15.27 | 15.53 | 15.53 | +0.31 (+2.04%) | 49,900 |
| 24 Aug 2020 | USD | 14.66 | 15.44 | 14.2 | 15.22 | 15.22 | +0.66 (+4.53%) | 107,400 |
| 21 Aug 2020 | USD | 15.24 | 15.37 | 14.31 | 14.56 | 14.56 | -0.72 (-4.71%) | 98,900 |
| 20 Aug 2020 | USD | 15.32 | 15.4 | 14.77 | 15.28 | 15.28 | -0.16 (-1.04%) | 71,100 |
| 19 Aug 2020 | USD | 15.86 | 15.86 | 15.35 | 15.44 | 15.44 | -0.29 (-1.84%) | 40,600 |
| 18 Aug 2020 | USD | 15.89 | 15.89 | 15.42 | 15.73 | 15.73 | -0.17 (-1.07%) | 53,900 |
| 17 Aug 2020 | USD | 15.3 | 15.96 | 15.01 | 15.9 | 15.9 | +0.63 (+4.13%) | 57,300 |
| 14 Aug 2020 | USD | 15.23 | 15.27 | 14.77 | 15.27 | 15.27 | -0.02 (-0.13%) | 47,300 |
| 13 Aug 2020 | USD | 15.35 | 15.52 | 15.01 | 15.29 | 15.29 | -0.05 (-0.33%) | 54,900 |
| 12 Aug 2020 | USD | 15.97 | 16.24 | 15.11 | 15.34 | 15.34 | -0.35 (-2.23%) | 91,400 |
| 11 Aug 2020 | USD | 17.04 | 17.04 | 15.57 | 15.69 | 15.69 | -1.33 (-7.81%) | 87,900 |
| 10 Aug 2020 | USD | 16.41 | 17.15 | 15.95 | 17.02 | 17.02 | +0.88 (+5.45%) | 106,800 |
| 7 Aug 2020 | USD | 14.77 | 16.8 | 14.48 | 16.14 | 16.14 | +1.31 (+8.83%) | 190,400 |
| 6 Aug 2020 | USD | 14.72 | 14.9 | 14.47 | 14.83 | 14.83 | +0.17 (+1.16%) | 63,300 |
| 5 Aug 2020 | USD | 14.42 | 14.695 | 14.05 | 14.66 | 14.66 | +0.45 (+3.17%) | 83,600 |
| 4 Aug 2020 | USD | 14.1 | 14.47 | 13.85 | 14.21 | 14.21 | +0.13 (+0.92%) | 50,600 |
| 3 Aug 2020 | USD | 14.02 | 14.145 | 13.22 | 14.08 | 14.08 | +0.2 (+1.44%) | 140,100 |
| 31 Jul 2020 | USD | 14.58 | 14.78 | 13.6 | 13.88 | 13.88 | -0.76 (-5.19%) | 116,200 |
| 30 Jul 2020 | USD | 14.52 | 15.1 | 14.205 | 14.64 | 14.64 | -0.11 (-0.75%) | 155,546 |
| 29 Jul 2020 | USD | 14.67 | 14.98 | 14.32 | 14.75 | 14.75 | +0.15 (+1.03%) | 112,723 |
| 28 Jul 2020 | USD | 14.4 | 14.66 | 14.04 | 14.6 | 14.6 | +0.18 (+1.25%) | 136,584 |
