| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 14.06 | 14.53 | 13.12 | 14.42 | 14.42 | +0.4 (+2.85%) | 203,767 |
| 24 Jul 2020 | USD | 14.77 | 14.77 | 13.78 | 14.02 | 14.02 | -0.37 (-2.57%) | 128,955 |
| 23 Jul 2020 | USD | 14.67 | 14.75 | 14.35 | 14.39 | 14.39 | -0.33 (-2.24%) | 109,784 |
| 22 Jul 2020 | USD | 14.95 | 15 | 14.33 | 14.72 | 14.72 | -0.29 (-1.93%) | 83,746 |
| 21 Jul 2020 | USD | 15.2 | 15.2 | 14.53 | 15.01 | 15.01 | -0.02 (-0.13%) | 95,400 |
| 20 Jul 2020 | USD | 14.2 | 15.09 | 14.2 | 15.03 | 15.03 | +0.53 (+3.66%) | 106,800 |
| 17 Jul 2020 | USD | 14.63 | 15.25 | 14.28 | 14.5 | 14.5 | -0.16 (-1.09%) | 96,100 |
| 16 Jul 2020 | USD | 15.34 | 15.34 | 14 | 14.66 | 14.66 | -0.77 (-4.99%) | 184,100 |
| 15 Jul 2020 | USD | 15.28 | 15.91 | 14.95 | 15.43 | 15.43 | +0.22 (+1.45%) | 218,200 |
| 14 Jul 2020 | USD | 14.54 | 15.26 | 14.22 | 15.21 | 15.21 | +0.62 (+4.25%) | 176,400 |
| 13 Jul 2020 | USD | 15.54 | 15.81 | 14.52 | 14.59 | 14.59 | -0.7 (-4.58%) | 167,800 |
| 10 Jul 2020 | USD | 15.55 | 16.15 | 15.1 | 15.29 | 15.29 | -0.29 (-1.86%) | 177,600 |
| 9 Jul 2020 | USD | 16.4 | 16.45 | 15.49 | 15.58 | 15.58 | -0.82 (-5%) | 479,900 |
| 8 Jul 2020 | USD | 17.37 | 17.43 | 16.24 | 16.4 | 16.4 | -0.82 (-4.76%) | 133,300 |
| 7 Jul 2020 | USD | 17.17 | 18.01 | 16.61 | 17.22 | 17.22 | -0.06 (-0.35%) | 82,300 |
| 6 Jul 2020 | USD | 17.12 | 17.49 | 16.36 | 17.28 | 17.28 | +0.34 (+2.01%) | 125,400 |
| 2 Jul 2020 | USD | 17.91 | 17.91 | 16.57 | 16.94 | 16.94 | -0.72 (-4.08%) | 94,400 |
| 1 Jul 2020 | USD | 17.62 | 18.12 | 17.29 | 17.66 | 17.66 | +0.14 (+0.80%) | 97,400 |
| 30 Jun 2020 | USD | 17.88 | 18.19 | 17.33 | 17.52 | 17.52 | -0.36 (-2.01%) | 189,800 |
| 29 Jun 2020 | USD | 17.19 | 18.65 | 16.98 | 17.88 | 17.88 | +0.48 (+2.76%) | 192,500 |
| 26 Jun 2020 | USD | 18.98 | 19.02 | 16.65 | 17.4 | 17.4 | -1.78 (-9.28%) | 2,701,200 |
| 25 Jun 2020 | USD | 18.11 | 20.1 | 18.03 | 19.18 | 19.18 | +0.97 (+5.33%) | 488,600 |
| 24 Jun 2020 | USD | 19 | 20.145 | 18.1 | 18.21 | 18.21 | -1 (-5.21%) | 261,400 |
| 23 Jun 2020 | USD | 19.76 | 20.15 | 19.095 | 19.21 | 19.21 | -0.05 (-0.26%) | 161,700 |
| 22 Jun 2020 | USD | 22.8 | 22.8 | 18.75 | 19.26 | 19.26 | -3.97 (-17.09%) | 270,200 |
| 19 Jun 2020 | USD | 20 | 23.7 | 19.65 | 23.23 | 23.23 | +3.26 (+16.32%) | 818,300 |
| 18 Jun 2020 | USD | 18.38 | 20.27 | 18.285 | 19.97 | 19.97 | +1.39 (+7.48%) | 185,800 |
| 17 Jun 2020 | USD | 16.92 | 18.96 | 16.82 | 18.58 | 18.58 | +1.71 (+10.14%) | 307,700 |
| 16 Jun 2020 | USD | 17.5 | 17.645 | 16.13 | 16.87 | 16.87 | -0.19 (-1.11%) | 175,800 |
| 15 Jun 2020 | USD | 15.72 | 17.29 | 15.72 | 17.06 | 17.06 | +1.15 (+7.23%) | 380,500 |
