| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 36.92 | 37.07 | 36.4 | 36.79 | 36.79 | -0.51 (-1.37%) | 324,600 |
| 16 Jan 2024 | USD | 37.65 | 37.65 | 36.74 | 37.3 | 37.3 | +0.11 (+0.30%) | 565,400 |
| 12 Jan 2024 | USD | 37.6 | 38.45 | 36.8 | 37.19 | 37.19 | -0.08 (-0.21%) | 342,700 |
| 11 Jan 2024 | USD | 37.06 | 37.765 | 36.6 | 37.27 | 37.27 | -0.33 (-0.88%) | 925,000 |
| 10 Jan 2024 | USD | 37.65 | 38.98 | 37.22 | 37.6 | 37.6 | -0.32 (-0.84%) | 724,300 |
| 9 Jan 2024 | USD | 35.96 | 37.95 | 35.38 | 37.92 | 37.92 | +1.97 (+5.48%) | 1,189,700 |
| 8 Jan 2024 | USD | 34.52 | 36.01 | 33.8 | 35.95 | 35.95 | +1.19 (+3.42%) | 928,600 |
| 5 Jan 2024 | USD | 34.14 | 34.89 | 33.67 | 34.76 | 34.76 | -0.01 (-0.03%) | 412,000 |
| 4 Jan 2024 | USD | 35.22 | 35.805 | 34.69 | 34.77 | 34.77 | -0.19 (-0.54%) | 588,100 |
| 3 Jan 2024 | USD | 35.32 | 35.49 | 34.565 | 34.96 | 34.96 | -0.43 (-1.22%) | 596,500 |
| 2 Jan 2024 | USD | 35.08 | 36.21 | 34.19 | 35.39 | 35.39 | -0.19 (-0.53%) | 579,300 |
| 29 Dec 2023 | USD | 35.7 | 35.91 | 35.21 | 35.58 | 35.58 | -0.17 (-0.48%) | 653,000 |
| 28 Dec 2023 | USD | 36.24 | 36.76 | 35.109 | 35.75 | 35.75 | -0.63 (-1.73%) | 539,800 |
| 27 Dec 2023 | USD | 36.33 | 36.5 | 35.585 | 36.38 | 36.38 | +0.27 (+0.75%) | 530,700 |
| 26 Dec 2023 | USD | 35.95 | 36.53 | 35.76 | 36.11 | 36.11 | +0.2 (+0.56%) | 668,600 |
| 22 Dec 2023 | USD | 35.29 | 36.85 | 34.935 | 35.91 | 35.91 | +1.16 (+3.34%) | 986,600 |
| 21 Dec 2023 | USD | 34.28 | 35.29 | 33.8 | 34.75 | 34.75 | +0.26 (+0.75%) | 826,800 |
| 20 Dec 2023 | USD | 35.71 | 37.19 | 34.44 | 34.49 | 34.49 | -2.58 (-6.96%) | 1,132,200 |
| 19 Dec 2023 | USD | 36.07 | 37.88 | 36 | 37.07 | 37.07 | +3.82 (+11.49%) | 3,453,500 |
| 18 Dec 2023 | USD | 34.54 | 34.78 | 32.921 | 33.25 | 33.25 | -1.21 (-3.51%) | 1,072,700 |
| 15 Dec 2023 | USD | 34.57 | 35.49 | 33.8 | 34.46 | 34.46 | -0.43 (-1.23%) | 2,399,700 |
| 14 Dec 2023 | USD | 35 | 35.165 | 33.875 | 34.89 | 34.89 | +0.46 (+1.34%) | 1,321,200 |
| 13 Dec 2023 | USD | 34.29 | 34.82 | 32.64 | 34.43 | 34.43 | +0.08 (+0.23%) | 1,221,900 |
| 12 Dec 2023 | USD | 33.17 | 34.67 | 32.67 | 34.35 | 34.35 | +1.35 (+4.09%) | 1,215,900 |
| 11 Dec 2023 | USD | 33.42 | 33.75 | 32.555 | 33 | 33 | -0.27 (-0.81%) | 797,300 |
| 8 Dec 2023 | USD | 32.95 | 33.56 | 32.75 | 33.27 | 33.27 | -0.21 (-0.63%) | 529,100 |
| 7 Dec 2023 | USD | 33.23 | 33.645 | 32.82 | 33.48 | 33.48 | +0.25 (+0.75%) | 517,500 |
| 6 Dec 2023 | USD | 33.75 | 34.09 | 33.095 | 33.23 | 33.23 | -0.27 (-0.81%) | 1,131,100 |
| 5 Dec 2023 | USD | 32.9 | 33.75 | 32.61 | 33.5 | 33.5 | +0.1 (+0.30%) | 1,029,000 |
| 4 Dec 2023 | USD | 32.41 | 33.85 | 32.22 | 33.4 | 33.4 | +0.66 (+2.02%) | 765,100 |
