| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 24.89 | 26.145 | 24.69 | 25.01 | 25.01 | +0.01 (+0.04%) | 46,099 |
| 28 Jun 2019 | USD | 24.41 | 25.67 | 24.295 | 25 | 25 | +0.28 (+1.13%) | 490,669 |
| 27 Jun 2019 | USD | 24.65 | 25.54 | 23.275 | 24.72 | 24.72 | -0.1 (-0.40%) | 132,074 |
| 26 Jun 2019 | USD | 24.73 | 24.99 | 24.38 | 24.82 | 24.82 | +0.15 (+0.61%) | 23,514 |
| 25 Jun 2019 | USD | 23.54 | 24.99 | 23.54 | 24.67 | 24.67 | +0.93 (+3.92%) | 24,376 |
| 24 Jun 2019 | USD | 23.5 | 24.6796 | 23.09 | 23.74 | 23.74 | +0.5 (+2.15%) | 51,468 |
| 21 Jun 2019 | USD | 23.4 | 24.66 | 22.2 | 23.24 | 23.24 | -0.2 (-0.85%) | 301,182 |
| 20 Jun 2019 | USD | 23.53 | 24.415 | 22.9163 | 23.44 | 23.44 | +0.25 (+1.08%) | 35,346 |
| 19 Jun 2019 | USD | 22.48 | 23.51 | 22.48 | 23.19 | 23.19 | -0.06 (-0.26%) | 29,753 |
| 18 Jun 2019 | USD | 22.92 | 23.63 | 22.795 | 23.25 | 23.25 | +0.48 (+2.11%) | 29,757 |
| 17 Jun 2019 | USD | 21.63 | 23.31 | 21.54 | 22.77 | 22.77 | +1.18 (+5.47%) | 56,167 |
| 14 Jun 2019 | USD | 21.28 | 22.38 | 21.28 | 21.59 | 21.59 | +0.11 (+0.51%) | 48,086 |
| 13 Jun 2019 | USD | 22.91 | 23.07 | 21.27 | 21.48 | 21.48 | -1.18 (-5.21%) | 37,288 |
| 12 Jun 2019 | USD | 22.31 | 23.18 | 22.06 | 22.66 | 22.66 | +0.4 (+1.80%) | 62,449 |
| 11 Jun 2019 | USD | 26.42 | 26.43 | 21.98 | 22.26 | 22.26 | -4.01 (-15.26%) | 88,465 |
| 10 Jun 2019 | USD | 27.55 | 28.255 | 26.07 | 26.27 | 26.27 | -1.15 (-4.19%) | 105,282 |
| 7 Jun 2019 | USD | 27.75 | 28.8051 | 27.08 | 27.42 | 27.42 | -0.29 (-1.05%) | 102,567 |
| 6 Jun 2019 | USD | 26.4 | 28.52 | 26.34 | 27.71 | 27.71 | +1.31 (+4.96%) | 58,705 |
| 5 Jun 2019 | USD | 26.47 | 26.47 | 25.95 | 26.4 | 26.4 | +0.12 (+0.46%) | 32,736 |
| 4 Jun 2019 | USD | 26.49 | 26.49 | 25.98 | 26.28 | 26.28 | -0.01 (-0.04%) | 25,899 |
| 3 Jun 2019 | USD | 26.06 | 26.35 | 25.67 | 26.29 | 26.29 | +0.01 (+0.04%) | 113,412 |
| 31 May 2019 | USD | 26.35 | 26.59 | 25.7268 | 26.28 | 26.28 | -0.23 (-0.87%) | 69,615 |
| 30 May 2019 | USD | 26.54 | 26.67 | 26.18 | 26.51 | 26.51 | +0.04 (+0.15%) | 55,765 |
| 29 May 2019 | USD | 26.21 | 26.66 | 26.15 | 26.47 | 26.47 | 0.0 (0.0%) | 84,159 |
| 28 May 2019 | USD | 25.77 | 26.48 | 25.77 | 26.47 | 26.47 | +0.66 (+2.56%) | 133,814 |
| 27 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.06 | 26.37 | 25.735 | 25.81 | 25.81 | -0.06 (-0.23%) | 133,405 |
| 23 May 2019 | USD | 26.34 | 26.37 | 25.665 | 25.87 | 25.87 | -0.63 (-2.38%) | 26,596 |
| 22 May 2019 | USD | 26.08 | 26.69 | 25.4638 | 26.5 | 26.5 | +0.18 (+0.68%) | 32,708 |
| 21 May 2019 | USD | 26.55 | 26.69 | 25.99 | 26.32 | 26.32 | -0.06 (-0.23%) | 25,450 |
