| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 25.79 | 26.56 | 25.79 | 26.38 | 26.38 | +0.19 (+0.73%) | 33,482 |
| 17 May 2019 | USD | 25.25 | 26.56 | 25.2201 | 26.19 | 26.19 | +0.61 (+2.38%) | 36,809 |
| 16 May 2019 | USD | 25.38 | 25.76 | 24.93 | 25.58 | 25.58 | +0.36 (+1.43%) | 34,447 |
| 15 May 2019 | USD | 25 | 26.05 | 25 | 25.22 | 25.22 | -0.17 (-0.67%) | 68,725 |
| 14 May 2019 | USD | 26.56 | 26.56 | 24.955 | 25.39 | 25.39 | +0.32 (+1.28%) | 45,858 |
| 13 May 2019 | USD | 25.53 | 25.9 | 24.955 | 25.07 | 25.07 | -0.92 (-3.54%) | 49,670 |
| 10 May 2019 | USD | 25.65 | 26.15 | 25.03 | 25.99 | 25.99 | +0.14 (+0.54%) | 26,094 |
| 9 May 2019 | USD | 25.82 | 26.195 | 25.11 | 25.85 | 25.85 | -0.3 (-1.15%) | 24,913 |
| 8 May 2019 | USD | 24.97 | 26.7173 | 24.97 | 26.15 | 26.15 | +1.18 (+4.73%) | 23,982 |
| 7 May 2019 | USD | 26.07 | 26.07 | 24.82 | 24.97 | 24.97 | -1.5 (-5.67%) | 54,726 |
| 6 May 2019 | USD | 25.88 | 26.72 | 25.88 | 26.47 | 26.47 | +0.06 (+0.23%) | 81,454 |
| 3 May 2019 | USD | 26.2 | 26.605 | 26.05 | 26.41 | 26.41 | +0.17 (+0.65%) | 23,007 |
| 2 May 2019 | USD | 25.71 | 26.35 | 25.19 | 26.24 | 26.24 | +0.52 (+2.02%) | 53,987 |
| 1 May 2019 | USD | 25.62 | 26.63 | 25.08 | 25.72 | 25.72 | -0.23 (-0.89%) | 49,220 |
| 30 Apr 2019 | USD | 25.88 | 26.02 | 25.2 | 25.95 | 25.95 | -0.24 (-0.92%) | 51,610 |
| 29 Apr 2019 | USD | 25.81 | 26.19 | 25.385 | 26.19 | 26.19 | +0.06 (+0.23%) | 31,370 |
| 26 Apr 2019 | USD | 25 | 26.19 | 24.8 | 26.13 | 26.13 | +1.03 (+4.10%) | 25,239 |
| 25 Apr 2019 | USD | 24.18 | 25.49 | 22.6101 | 25.1 | 25.1 | +0.93 (+3.85%) | 64,641 |
| 24 Apr 2019 | USD | 24.7 | 24.9 | 23.55 | 24.17 | 24.17 | -0.53 (-2.15%) | 82,063 |
| 23 Apr 2019 | USD | 24.16 | 24.9 | 24.05 | 24.7 | 24.7 | +0.55 (+2.28%) | 62,111 |
| 22 Apr 2019 | USD | 23.56 | 24.45 | 22.53 | 24.15 | 24.15 | +0.36 (+1.51%) | 148,500 |
| 19 Apr 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.25 | 23.79 | 23 | 23.79 | 23.79 | +0.51 (+2.19%) | 43,146 |
| 17 Apr 2019 | USD | 23.68 | 23.7 | 22.48 | 23.28 | 23.28 | -0.32 (-1.36%) | 68,902 |
| 16 Apr 2019 | USD | 23 | 24.045 | 22.9 | 23.6 | 23.6 | +0.67 (+2.92%) | 41,692 |
| 15 Apr 2019 | USD | 23.2 | 23.26 | 22.35 | 22.93 | 22.93 | -0.51 (-2.18%) | 53,891 |
| 12 Apr 2019 | USD | 23.03 | 23.95 | 22.64 | 23.44 | 23.44 | +0.24 (+1.03%) | 28,925 |
| 11 Apr 2019 | USD | 22.7 | 23.43 | 22.5 | 23.2 | 23.2 | +0.24 (+1.05%) | 35,814 |
| 10 Apr 2019 | USD | 22.8 | 23.18 | 21.64 | 22.96 | 22.96 | +0.19 (+0.83%) | 153,825 |
| 9 Apr 2019 | USD | 23.21 | 23.615 | 22.76 | 22.77 | 22.77 | -0.45 (-1.94%) | 44,977 |
