USX:CRNX - Crinetics Pharmaceuticals Inc Crinetics Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Apr 2019 USD 22.7 23.79 22.49 23.08 23.08 +0.48 (+2.12%) 43,782
1 Apr 2019 USD 22.87 23.48 22.18 22.6 22.6 -0.16 (-0.70%) 46,286
29 Mar 2019 USD 22.6 22.95 22.05 22.76 22.76 +0.31 (+1.38%) 99,207
28 Mar 2019 USD 22.5 22.84 21.95 22.45 22.45 +0.12 (+0.54%) 33,579
27 Mar 2019 USD 22.16 22.75 21.43 22.33 22.33 +0.21 (+0.95%) 66,827
26 Mar 2019 USD 22.17 22.45 21.85 22.12 22.12 +0.22 (+1.00%) 55,105
25 Mar 2019 USD 23.49 23.58 21.82 21.9 21.9 -1.7 (-7.20%) 69,210
22 Mar 2019 USD 24.49 24.86 23.6 23.6 23.6 -1.2 (-4.84%) 72,693
21 Mar 2019 USD 24.83 25.2136 24.4925 24.8 24.8 -0.27 (-1.08%) 144,760
20 Mar 2019 USD 25.14 25.54 24.67 25.07 25.07 -0.21 (-0.83%) 61,990
19 Mar 2019 USD 25.39 25.43 24.09 25.28 25.28 -0.13 (-0.51%) 77,415
18 Mar 2019 USD 25 25.48 24.25 25.41 25.41 +0.41 (+1.64%) 259,122
15 Mar 2019 USD 23.75 25.5 23.575 25 25 -0.42 (-1.65%) 305,218
14 Mar 2019 USD 24.94 25.55 23.78 25.42 25.42 +0.89 (+3.63%) 126,611
13 Mar 2019 USD 23.6 24.6 23.03 24.53 24.53 +1.02 (+4.34%) 81,031
12 Mar 2019 USD 22.31 24.6783 21.76 23.51 23.51 -2.16 (-8.41%) 217,493
11 Mar 2019 USD 25.3 25.67 24.85 25.67 25.67 +0.48 (+1.91%) 82,249
8 Mar 2019 USD 24.8 25.61 24.8 25.19 25.19 +0.17 (+0.68%) 43,898
7 Mar 2019 USD 24.66 25.33 23.84 25.02 25.02 +0.32 (+1.30%) 68,173
6 Mar 2019 USD 24.3 25.13 24 24.7 24.7 +0.36 (+1.48%) 79,768
5 Mar 2019 USD 24.31 25.01 23.39 24.34 24.34 +0.38 (+1.59%) 64,206
4 Mar 2019 USD 24.11 24.14 23.37 23.96 23.96 +0.1 (+0.42%) 43,668
1 Mar 2019 USD 23.98 25 23.66 23.86 23.86 -0.04 (-0.17%) 53,109
28 Feb 2019 USD 23.34 24.65 23.34 23.9 23.9 +0.6 (+2.58%) 37,710
27 Feb 2019 USD 23.92 25.8 22.91 23.3 23.3 -0.73 (-3.04%) 88,730
26 Feb 2019 USD 23.18 24.49 22.95 24.03 24.03 +0.68 (+2.91%) 58,776
25 Feb 2019 USD 22.96 24.49 22.42 23.35 23.35 +0.39 (+1.70%) 77,515
22 Feb 2019 USD 22.96 23.14 21.71 22.96 22.96 +0.12 (+0.53%) 100,821
21 Feb 2019 USD 23.58 24 22.425 22.84 22.84 -1.59 (-6.51%) 72,496
20 Feb 2019 USD 24.4 25 24.1 24.43 24.43 +0.02 (+0.08%) 36,282



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms