| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 23.8 | 23.8 | 22.66 | 23.22 | 23.22 | -0.62 (-2.60%) | 28,218 |
| 5 Apr 2019 | USD | 22.68 | 24.41 | 22.68 | 23.84 | 23.84 | +1.17 (+5.16%) | 84,174 |
| 4 Apr 2019 | USD | 23.2 | 23.645 | 22.35 | 22.67 | 22.67 | -0.55 (-2.37%) | 32,514 |
| 3 Apr 2019 | USD | 23.21 | 23.35 | 22.44 | 23.22 | 23.22 | +0.14 (+0.61%) | 51,063 |
| 2 Apr 2019 | USD | 22.7 | 23.79 | 22.49 | 23.08 | 23.08 | +0.48 (+2.12%) | 43,782 |
| 1 Apr 2019 | USD | 22.87 | 23.48 | 22.18 | 22.6 | 22.6 | -0.16 (-0.70%) | 46,286 |
| 29 Mar 2019 | USD | 22.6 | 22.95 | 22.05 | 22.76 | 22.76 | +0.31 (+1.38%) | 99,207 |
| 28 Mar 2019 | USD | 22.5 | 22.84 | 21.95 | 22.45 | 22.45 | +0.12 (+0.54%) | 33,579 |
| 27 Mar 2019 | USD | 22.16 | 22.75 | 21.43 | 22.33 | 22.33 | +0.21 (+0.95%) | 66,827 |
| 26 Mar 2019 | USD | 22.17 | 22.45 | 21.85 | 22.12 | 22.12 | +0.22 (+1.00%) | 55,105 |
| 25 Mar 2019 | USD | 23.49 | 23.58 | 21.82 | 21.9 | 21.9 | -1.7 (-7.20%) | 69,210 |
| 22 Mar 2019 | USD | 24.49 | 24.86 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 72,693 |
| 21 Mar 2019 | USD | 24.83 | 25.2136 | 24.4925 | 24.8 | 24.8 | -0.27 (-1.08%) | 144,760 |
| 20 Mar 2019 | USD | 25.14 | 25.54 | 24.67 | 25.07 | 25.07 | -0.21 (-0.83%) | 61,990 |
| 19 Mar 2019 | USD | 25.39 | 25.43 | 24.09 | 25.28 | 25.28 | -0.13 (-0.51%) | 77,415 |
| 18 Mar 2019 | USD | 25 | 25.48 | 24.25 | 25.41 | 25.41 | +0.41 (+1.64%) | 259,122 |
| 15 Mar 2019 | USD | 23.75 | 25.5 | 23.575 | 25 | 25 | -0.42 (-1.65%) | 305,218 |
| 14 Mar 2019 | USD | 24.94 | 25.55 | 23.78 | 25.42 | 25.42 | +0.89 (+3.63%) | 126,611 |
| 13 Mar 2019 | USD | 23.6 | 24.6 | 23.03 | 24.53 | 24.53 | +1.02 (+4.34%) | 81,031 |
| 12 Mar 2019 | USD | 22.31 | 24.6783 | 21.76 | 23.51 | 23.51 | -2.16 (-8.41%) | 217,493 |
| 11 Mar 2019 | USD | 25.3 | 25.67 | 24.85 | 25.67 | 25.67 | +0.48 (+1.91%) | 82,249 |
| 8 Mar 2019 | USD | 24.8 | 25.61 | 24.8 | 25.19 | 25.19 | +0.17 (+0.68%) | 43,898 |
| 7 Mar 2019 | USD | 24.66 | 25.33 | 23.84 | 25.02 | 25.02 | +0.32 (+1.30%) | 68,173 |
| 6 Mar 2019 | USD | 24.3 | 25.13 | 24 | 24.7 | 24.7 | +0.36 (+1.48%) | 79,768 |
| 5 Mar 2019 | USD | 24.31 | 25.01 | 23.39 | 24.34 | 24.34 | +0.38 (+1.59%) | 64,206 |
| 4 Mar 2019 | USD | 24.11 | 24.14 | 23.37 | 23.96 | 23.96 | +0.1 (+0.42%) | 43,668 |
| 1 Mar 2019 | USD | 23.98 | 25 | 23.66 | 23.86 | 23.86 | -0.04 (-0.17%) | 53,109 |
| 28 Feb 2019 | USD | 23.34 | 24.65 | 23.34 | 23.9 | 23.9 | +0.6 (+2.58%) | 37,710 |
| 27 Feb 2019 | USD | 23.92 | 25.8 | 22.91 | 23.3 | 23.3 | -0.73 (-3.04%) | 88,730 |
| 26 Feb 2019 | USD | 23.18 | 24.49 | 22.95 | 24.03 | 24.03 | +0.68 (+2.91%) | 58,776 |
