USX:CRNX - Crinetics Pharmaceuticals Inc Crinetics Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2019 USD 25 25.25 23.82 24.41 24.41 -0.17 (-0.69%) 30,259
18 Feb 2019 USD 24.58 24.58 24.58 24.58 24.58 0.0 (0.0%) 0
15 Feb 2019 USD 24.38 25.495 21.68 24.58 24.58 +0.1 (+0.41%) 49,288
14 Feb 2019 USD 24.5 25.46 24 24.48 24.48 -0.07 (-0.29%) 32,265
13 Feb 2019 USD 24.72 25.71 24.5 24.55 24.55 -0.31 (-1.25%) 60,191
12 Feb 2019 USD 24.3 25.42 24.3 24.86 24.86 +0.82 (+3.41%) 17,919
11 Feb 2019 USD 24.48 25.35 24 24.04 24.04 -0.2 (-0.83%) 24,860
8 Feb 2019 USD 24.73 25.95 23.14 24.24 24.24 -0.84 (-3.35%) 43,282
7 Feb 2019 USD 25.71 25.8 24.94 25.08 25.08 -0.78 (-3.02%) 26,022
6 Feb 2019 USD 25.67 26 25 25.86 25.86 +0.21 (+0.82%) 45,013
5 Feb 2019 USD 26.6 26.6 24.055 25.65 25.65 -0.98 (-3.68%) 48,941
4 Feb 2019 USD 26 27.44 25.96 26.63 26.63 +0.81 (+3.14%) 13,194
1 Feb 2019 USD 26.49 27.8292 24.75 25.82 25.82 -0.46 (-1.75%) 24,390
31 Jan 2019 USD 25.02 26.5 25.02 26.28 26.28 +1.54 (+6.22%) 58,899
30 Jan 2019 USD 25.38 25.72 23.84 24.74 24.74 -0.47 (-1.86%) 56,787
29 Jan 2019 USD 24.07 25.48 23.36 25.21 25.21 +1.15 (+4.78%) 19,007
28 Jan 2019 USD 24.31 24.72 23.08 24.06 24.06 -0.22 (-0.91%) 33,257
25 Jan 2019 USD 25.4245 25.5 24.078 24.28 24.28 -0.66 (-2.65%) 34,752
24 Jan 2019 USD 23.44 25.05 23.44 24.94 24.94 +1.69 (+7.27%) 49,572
23 Jan 2019 USD 21.16 24.33 21.16 23.25 23.25 +2.18 (+10.35%) 38,681
22 Jan 2019 USD 22.91 23.5 21.05 21.07 21.07 -1.93 (-8.39%) 59,095
21 Jan 2019 USD 23 23 23 23 23 0.0 (0.0%) 0
18 Jan 2019 USD 23.81 24.6814 22.67 23 23 -0.83 (-3.48%) 25,610
17 Jan 2019 USD 23.24 25.1 23.24 23.83 23.83 +0.28 (+1.19%) 29,481
16 Jan 2019 USD 23.53 25.14 23.0611 23.55 23.55 -0.14 (-0.59%) 41,779
15 Jan 2019 USD 24.5 27.2945 23.35 23.69 23.69 -0.78 (-3.19%) 145,005
14 Jan 2019 USD 23.53 25.25 22.53 24.47 24.47 +1.1 (+4.71%) 39,273
11 Jan 2019 USD 24.3 24.8883 23.015 23.37 23.37 -1.01 (-4.14%) 81,356
10 Jan 2019 USD 25.85 26.07 23.68 24.38 24.38 -1.87 (-7.12%) 56,147
9 Jan 2019 USD 26.39 26.895 25.235 26.25 26.25 -0.08 (-0.30%) 68,072



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms