| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 22.96 | 24.49 | 22.42 | 23.35 | 23.35 | +0.39 (+1.70%) | 77,515 |
| 22 Feb 2019 | USD | 22.96 | 23.14 | 21.71 | 22.96 | 22.96 | +0.12 (+0.53%) | 100,821 |
| 21 Feb 2019 | USD | 23.58 | 24 | 22.425 | 22.84 | 22.84 | -1.59 (-6.51%) | 72,496 |
| 20 Feb 2019 | USD | 24.4 | 25 | 24.1 | 24.43 | 24.43 | +0.02 (+0.08%) | 36,282 |
| 19 Feb 2019 | USD | 25 | 25.25 | 23.82 | 24.41 | 24.41 | -0.17 (-0.69%) | 30,259 |
| 18 Feb 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.38 | 25.495 | 21.68 | 24.58 | 24.58 | +0.1 (+0.41%) | 49,288 |
| 14 Feb 2019 | USD | 24.5 | 25.46 | 24 | 24.48 | 24.48 | -0.07 (-0.29%) | 32,265 |
| 13 Feb 2019 | USD | 24.72 | 25.71 | 24.5 | 24.55 | 24.55 | -0.31 (-1.25%) | 60,191 |
| 12 Feb 2019 | USD | 24.3 | 25.42 | 24.3 | 24.86 | 24.86 | +0.82 (+3.41%) | 17,919 |
| 11 Feb 2019 | USD | 24.48 | 25.35 | 24 | 24.04 | 24.04 | -0.2 (-0.83%) | 24,860 |
| 8 Feb 2019 | USD | 24.73 | 25.95 | 23.14 | 24.24 | 24.24 | -0.84 (-3.35%) | 43,282 |
| 7 Feb 2019 | USD | 25.71 | 25.8 | 24.94 | 25.08 | 25.08 | -0.78 (-3.02%) | 26,022 |
| 6 Feb 2019 | USD | 25.67 | 26 | 25 | 25.86 | 25.86 | +0.21 (+0.82%) | 45,013 |
| 5 Feb 2019 | USD | 26.6 | 26.6 | 24.055 | 25.65 | 25.65 | -0.98 (-3.68%) | 48,941 |
| 4 Feb 2019 | USD | 26 | 27.44 | 25.96 | 26.63 | 26.63 | +0.81 (+3.14%) | 13,194 |
| 1 Feb 2019 | USD | 26.49 | 27.8292 | 24.75 | 25.82 | 25.82 | -0.46 (-1.75%) | 24,390 |
| 31 Jan 2019 | USD | 25.02 | 26.5 | 25.02 | 26.28 | 26.28 | +1.54 (+6.22%) | 58,899 |
| 30 Jan 2019 | USD | 25.38 | 25.72 | 23.84 | 24.74 | 24.74 | -0.47 (-1.86%) | 56,787 |
| 29 Jan 2019 | USD | 24.07 | 25.48 | 23.36 | 25.21 | 25.21 | +1.15 (+4.78%) | 19,007 |
| 28 Jan 2019 | USD | 24.31 | 24.72 | 23.08 | 24.06 | 24.06 | -0.22 (-0.91%) | 33,257 |
| 25 Jan 2019 | USD | 25.4245 | 25.5 | 24.078 | 24.28 | 24.28 | -0.66 (-2.65%) | 34,752 |
| 24 Jan 2019 | USD | 23.44 | 25.05 | 23.44 | 24.94 | 24.94 | +1.69 (+7.27%) | 49,572 |
| 23 Jan 2019 | USD | 21.16 | 24.33 | 21.16 | 23.25 | 23.25 | +2.18 (+10.35%) | 38,681 |
| 22 Jan 2019 | USD | 22.91 | 23.5 | 21.05 | 21.07 | 21.07 | -1.93 (-8.39%) | 59,095 |
| 21 Jan 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.81 | 24.6814 | 22.67 | 23 | 23 | -0.83 (-3.48%) | 25,610 |
| 17 Jan 2019 | USD | 23.24 | 25.1 | 23.24 | 23.83 | 23.83 | +0.28 (+1.19%) | 29,481 |
| 16 Jan 2019 | USD | 23.53 | 25.14 | 23.0611 | 23.55 | 23.55 | -0.14 (-0.59%) | 41,779 |
| 15 Jan 2019 | USD | 24.5 | 27.2945 | 23.35 | 23.69 | 23.69 | -0.78 (-3.19%) | 145,005 |
