| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 23.53 | 25.25 | 22.53 | 24.47 | 24.47 | +1.1 (+4.71%) | 39,273 |
| 11 Jan 2019 | USD | 24.3 | 24.8883 | 23.015 | 23.37 | 23.37 | -1.01 (-4.14%) | 81,356 |
| 10 Jan 2019 | USD | 25.85 | 26.07 | 23.68 | 24.38 | 24.38 | -1.87 (-7.12%) | 56,147 |
| 9 Jan 2019 | USD | 26.39 | 26.895 | 25.235 | 26.25 | 26.25 | -0.08 (-0.30%) | 68,072 |
| 8 Jan 2019 | USD | 27.13 | 27.1513 | 25.28 | 26.33 | 26.33 | -0.79 (-2.91%) | 79,385 |
| 7 Jan 2019 | USD | 29.28 | 29.4948 | 26.43 | 27.12 | 27.12 | -2.11 (-7.22%) | 57,473 |
| 4 Jan 2019 | USD | 28.95 | 29.87 | 28.2 | 29.23 | 29.23 | +0.26 (+0.90%) | 62,103 |
| 3 Jan 2019 | USD | 29.41 | 30.607 | 28.52 | 28.97 | 28.97 | -0.34 (-1.16%) | 46,414 |
| 2 Jan 2019 | USD | 29.8 | 30.31 | 27.69 | 29.31 | 29.31 | -0.68 (-2.27%) | 50,592 |
| 1 Jan 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.42 | 31.99 | 28.9 | 29.99 | 29.99 | -0.52 (-1.70%) | 37,430 |
| 28 Dec 2018 | USD | 31.85 | 31.99 | 30.12 | 30.51 | 30.51 | +0.48 (+1.60%) | 74,784 |
| 27 Dec 2018 | USD | 28.59 | 30.9045 | 28.59 | 30.03 | 30.03 | +0.97 (+3.34%) | 35,114 |
| 26 Dec 2018 | USD | 26.54 | 31.94 | 26.135 | 29.06 | 29.06 | +3.23 (+12.50%) | 91,582 |
| 24 Dec 2018 | USD | 24.75 | 27.75 | 23.64 | 25.83 | 25.83 | +0.92 (+3.69%) | 35,348 |
| 21 Dec 2018 | USD | 25.82 | 27.8 | 20.13 | 24.91 | 24.91 | -0.91 (-3.52%) | 418,300 |
| 20 Dec 2018 | USD | 29.21 | 29.98 | 25.4 | 25.82 | 25.82 | -4.06 (-13.59%) | 128,839 |
| 19 Dec 2018 | USD | 32.82 | 34 | 29.84 | 29.88 | 29.88 | -2.42 (-7.49%) | 83,206 |
| 18 Dec 2018 | USD | 33.33 | 33.905 | 31.17 | 32.3 | 32.3 | -0.54 (-1.64%) | 81,140 |
| 17 Dec 2018 | USD | 33.31 | 34.58 | 32.22 | 32.84 | 32.84 | -0.74 (-2.20%) | 95,407 |
| 14 Dec 2018 | USD | 34.2 | 34.2 | 32.65 | 33.58 | 33.58 | -0.23 (-0.68%) | 44,311 |
| 13 Dec 2018 | USD | 32.85 | 34.065 | 31.547 | 33.81 | 33.81 | +0.32 (+0.96%) | 64,505 |
| 12 Dec 2018 | USD | 34.51 | 34.51 | 32.98 | 33.49 | 33.49 | -0.39 (-1.15%) | 51,178 |
| 11 Dec 2018 | USD | 33.9 | 35.7 | 32.91 | 33.88 | 33.88 | +0.32 (+0.95%) | 79,158 |
| 10 Dec 2018 | USD | 33.31 | 33.9 | 32.11 | 33.56 | 33.56 | +0.27 (+0.81%) | 26,383 |
| 7 Dec 2018 | USD | 34.72 | 35.56 | 33 | 33.29 | 33.29 | -1.5 (-4.31%) | 27,024 |
| 6 Dec 2018 | USD | 34.41 | 36.9514 | 33.5 | 34.79 | 34.79 | +0.56 (+1.64%) | 27,721 |
| 4 Dec 2018 | USD | 36.28 | 36.6 | 33.74 | 34.23 | 34.23 | -1.16 (-3.28%) | 32,466 |
| 3 Dec 2018 | USD | 35.78 | 36.91 | 35.035 | 35.39 | 35.39 | +0.45 (+1.29%) | 38,311 |
| 30 Nov 2018 | USD | 33.61 | 35.86 | 33.61 | 34.94 | 34.94 | +1.34 (+3.99%) | 19,676 |
