| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 35.76 | 36.305 | 32.74 | 33.6 | 33.6 | -1.47 (-4.19%) | 32,084 |
| 28 Nov 2018 | USD | 32.32 | 36 | 31.95 | 35.07 | 35.07 | +3.11 (+9.73%) | 39,773 |
| 27 Nov 2018 | USD | 33.46 | 33.6 | 31.01 | 31.96 | 31.96 | -1.9 (-5.61%) | 32,505 |
| 26 Nov 2018 | USD | 31.99 | 35.51 | 31.7 | 33.86 | 33.86 | +1.89 (+5.91%) | 46,560 |
| 23 Nov 2018 | USD | 32.89 | 32.89 | 29.31 | 31.97 | 31.97 | -1.38 (-4.14%) | 10,669 |
| 22 Nov 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 30.22 | 33.36 | 26.8 | 33.35 | 33.35 | +3 (+9.88%) | 35,586 |
| 20 Nov 2018 | USD | 29.75 | 33.5899 | 27.35 | 30.35 | 30.35 | +0.38 (+1.27%) | 44,916 |
| 19 Nov 2018 | USD | 28.84 | 30.35 | 27.23 | 29.97 | 29.97 | +1.27 (+4.43%) | 24,820 |
| 16 Nov 2018 | USD | 27.03 | 29.79 | 26.65 | 28.7 | 28.7 | +1.52 (+5.59%) | 81,784 |
| 15 Nov 2018 | USD | 28.47 | 29.605 | 27.01 | 27.18 | 27.18 | -1.58 (-5.49%) | 100,080 |
| 14 Nov 2018 | USD | 29.42 | 29.42 | 26.48 | 28.76 | 28.76 | -0.55 (-1.88%) | 60,128 |
| 13 Nov 2018 | USD | 26.57 | 29.995 | 26.57 | 29.31 | 29.31 | +2.87 (+10.85%) | 31,073 |
| 12 Nov 2018 | USD | 26.62 | 27 | 25.74 | 26.44 | 26.44 | -0.4 (-1.49%) | 18,516 |
| 9 Nov 2018 | USD | 28.02 | 29.32 | 26.5 | 26.84 | 26.84 | -1.32 (-4.69%) | 41,610 |
| 8 Nov 2018 | USD | 27.22 | 28.35 | 27.22 | 28.16 | 28.16 | +0.94 (+3.45%) | 13,838 |
| 7 Nov 2018 | USD | 27.07 | 27.52 | 26.2104 | 27.22 | 27.22 | +0.22 (+0.81%) | 15,543 |
| 6 Nov 2018 | USD | 26.32 | 27.5 | 26.1015 | 27 | 27 | +0.33 (+1.24%) | 140,386 |
| 5 Nov 2018 | USD | 26.25 | 27.39 | 26.0015 | 26.67 | 26.67 | +0.34 (+1.29%) | 37,581 |
| 2 Nov 2018 | USD | 26 | 26.5 | 25.12 | 26.33 | 26.33 | +0.34 (+1.31%) | 12,590 |
| 1 Nov 2018 | USD | 25.03 | 26.37 | 24.52 | 25.99 | 25.99 | +1.08 (+4.34%) | 37,463 |
| 31 Oct 2018 | USD | 24.23 | 25.145 | 23.4162 | 24.91 | 24.91 | +0.91 (+3.79%) | 119,090 |
| 30 Oct 2018 | USD | 23.8 | 25.32 | 23.22 | 24 | 24 | +0.06 (+0.25%) | 17,236 |
| 29 Oct 2018 | USD | 25.71 | 27.7391 | 23.6 | 23.94 | 23.94 | -1.39 (-5.49%) | 58,102 |
| 26 Oct 2018 | USD | 24.69 | 26.07 | 24.69 | 25.33 | 25.33 | +0.33 (+1.32%) | 18,083 |
| 25 Oct 2018 | USD | 22.43 | 25.47 | 22.24 | 25 | 25 | +2.53 (+11.26%) | 38,065 |
| 24 Oct 2018 | USD | 22.55 | 23.56 | 21.785 | 22.47 | 22.47 | +0.06 (+0.27%) | 35,832 |
| 23 Oct 2018 | USD | 22.07 | 23.83 | 21.865 | 22.41 | 22.41 | +0.01 (+0.04%) | 77,341 |
| 22 Oct 2018 | USD | 22.91 | 22.91 | 21.31 | 22.4 | 22.4 | -0.47 (-2.06%) | 98,594 |
| 19 Oct 2018 | USD | 23.25 | 23.79 | 22.14 | 22.87 | 22.87 | -0.53 (-2.26%) | 239,175 |
