| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 23.73 | 24.7399 | 23.26 | 23.91 | 23.91 | +0.3 (+1.27%) | 32,731 |
| 11 Oct 2018 | USD | 22.42 | 24.9899 | 22.42 | 23.61 | 23.61 | +1.11 (+4.93%) | 36,170 |
| 10 Oct 2018 | USD | 23.24 | 24.9687 | 22.27 | 22.5 | 22.5 | -0.82 (-3.52%) | 92,146 |
| 9 Oct 2018 | USD | 23.41 | 24.99 | 22.2426 | 23.32 | 23.32 | -0.13 (-0.55%) | 90,505 |
| 8 Oct 2018 | USD | 23.2 | 24.805 | 22.61 | 23.45 | 23.45 | +0.21 (+0.90%) | 71,366 |
| 5 Oct 2018 | USD | 24.32 | 24.32 | 22.61 | 23.24 | 23.24 | -0.93 (-3.85%) | 81,057 |
| 4 Oct 2018 | USD | 26.71 | 26.86 | 23.45 | 24.17 | 24.17 | -2.52 (-9.44%) | 74,514 |
| 3 Oct 2018 | USD | 27.58 | 27.7606 | 26.3757 | 26.69 | 26.69 | -0.85 (-3.09%) | 46,615 |
| 2 Oct 2018 | USD | 27.57 | 29.28 | 26.45 | 27.54 | 27.54 | +0.05 (+0.18%) | 61,579 |
| 1 Oct 2018 | USD | 29.34 | 29.9218 | 26.42 | 27.49 | 27.49 | -1.16 (-4.05%) | 106,694 |
| 28 Sep 2018 | USD | 26.92 | 28.86 | 25.85 | 28.65 | 28.65 | +1.76 (+6.55%) | 44,601 |
| 27 Sep 2018 | USD | 26.83 | 27.86 | 25.6 | 26.89 | 26.89 | +0.15 (+0.56%) | 44,567 |
| 26 Sep 2018 | USD | 28.44 | 28.61 | 26 | 26.74 | 26.74 | -1.27 (-4.53%) | 52,298 |
| 25 Sep 2018 | USD | 30.47 | 32.24 | 28.01 | 28.01 | 28.01 | -2.1 (-6.97%) | 83,801 |
| 24 Sep 2018 | USD | 31.28 | 31.595 | 29.02 | 30.11 | 30.11 | -1.07 (-3.43%) | 98,114 |
| 21 Sep 2018 | USD | 30.52 | 32.54 | 29.33 | 31.18 | 31.18 | +0.62 (+2.03%) | 978,486 |
| 20 Sep 2018 | USD | 32 | 34.8 | 30.38 | 30.56 | 30.56 | -1.19 (-3.75%) | 87,693 |
| 19 Sep 2018 | USD | 32.01 | 34.98 | 31 | 31.75 | 31.75 | +0.1 (+0.32%) | 152,523 |
| 18 Sep 2018 | USD | 31.71 | 35.99 | 29.97 | 31.65 | 31.65 | -0.06 (-0.19%) | 75,587 |
| 17 Sep 2018 | USD | 33.51 | 33.7 | 31.5149 | 31.71 | 31.71 | -1.99 (-5.91%) | 49,903 |
| 14 Sep 2018 | USD | 36.72 | 37.25 | 33.7 | 33.7 | 33.7 | -2.6 (-7.16%) | 88,612 |
| 13 Sep 2018 | USD | 37.29 | 38.51 | 35.7 | 36.3 | 36.3 | -0.5 (-1.36%) | 41,187 |
| 12 Sep 2018 | USD | 36.15 | 37.39 | 34.9537 | 36.8 | 36.8 | +0.93 (+2.59%) | 39,376 |
| 11 Sep 2018 | USD | 37.11 | 38.395 | 34.05 | 35.87 | 35.87 | -0.72 (-1.97%) | 56,853 |
| 10 Sep 2018 | USD | 37.5 | 42 | 35.58 | 36.59 | 36.59 | -0.04 (-0.11%) | 130,041 |
| 7 Sep 2018 | USD | 32.99 | 37.715 | 32.6 | 36.63 | 36.63 | +3.15 (+9.41%) | 64,037 |
| 6 Sep 2018 | USD | 30 | 33.48 | 30 | 33.48 | 33.48 | +3.27 (+10.82%) | 78,550 |
| 5 Sep 2018 | USD | 30.29 | 30.99 | 29.11 | 30.21 | 30.21 | +0.11 (+0.37%) | 44,456 |
| 4 Sep 2018 | USD | 29.95 | 31.16 | 29.26 | 30.1 | 30.1 | +0.11 (+0.37%) | 91,186 |
| 3 Sep 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
