| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 31.88 | 33.2 | 31.62 | 32.74 | 32.74 | +0.95 (+2.99%) | 857,900 |
| 30 Nov 2023 | USD | 32.04 | 32.94 | 31.35 | 31.79 | 31.79 | -0.24 (-0.75%) | 965,900 |
| 29 Nov 2023 | USD | 31.55 | 32.55 | 31.455 | 32.03 | 32.03 | +0.68 (+2.17%) | 508,800 |
| 28 Nov 2023 | USD | 31.99 | 31.99 | 30.87 | 31.35 | 31.35 | -0.46 (-1.45%) | 384,800 |
| 27 Nov 2023 | USD | 31.81 | 32.1 | 31.15 | 31.81 | 31.81 | -0.18 (-0.56%) | 668,900 |
| 24 Nov 2023 | USD | 30.5 | 32.87 | 30.5 | 31.99 | 31.99 | +1.25 (+4.07%) | 731,700 |
| 22 Nov 2023 | USD | 30.09 | 30.89 | 29.72 | 30.74 | 30.74 | +0.8 (+2.67%) | 593,200 |
| 21 Nov 2023 | USD | 30.15 | 30.66 | 29.9 | 29.94 | 29.94 | -0.28 (-0.93%) | 471,100 |
| 20 Nov 2023 | USD | 30.06 | 31.23 | 29.234 | 30.22 | 30.22 | +0.23 (+0.77%) | 607,600 |
| 17 Nov 2023 | USD | 28.62 | 30.23 | 28.5 | 29.99 | 29.99 | +1.65 (+5.82%) | 844,600 |
| 16 Nov 2023 | USD | 28.84 | 28.89 | 27.545 | 28.34 | 28.34 | -0.54 (-1.87%) | 571,700 |
| 15 Nov 2023 | USD | 28.47 | 30.15 | 28.47 | 28.88 | 28.88 | +0.23 (+0.80%) | 699,700 |
| 14 Nov 2023 | USD | 29.55 | 30.11 | 28.46 | 28.65 | 28.65 | +0.37 (+1.31%) | 1,012,300 |
| 13 Nov 2023 | USD | 26.84 | 28.3 | 25.91 | 28.28 | 28.28 | +1.35 (+5.01%) | 505,400 |
| 10 Nov 2023 | USD | 26.69 | 27.11 | 25.75 | 26.93 | 26.93 | +0.24 (+0.90%) | 595,400 |
| 9 Nov 2023 | USD | 28.78 | 29 | 26.45 | 26.69 | 26.69 | -1.76 (-6.19%) | 716,000 |
| 8 Nov 2023 | USD | 29.09 | 29.565 | 26.984 | 28.45 | 28.45 | -1.07 (-3.62%) | 1,478,600 |
| 7 Nov 2023 | USD | 30.22 | 30.23 | 28 | 29.52 | 29.52 | -0.97 (-3.18%) | 1,083,400 |
| 6 Nov 2023 | USD | 30.67 | 31.3 | 30.44 | 30.49 | 30.49 | -0.21 (-0.68%) | 1,232,200 |
| 3 Nov 2023 | USD | 29.88 | 31.41 | 29.58 | 30.7 | 30.7 | +1.5 (+5.14%) | 1,659,200 |
| 2 Nov 2023 | USD | 29.8 | 30.18 | 28.73 | 29.2 | 29.2 | -0.35 (-1.18%) | 562,200 |
| 1 Nov 2023 | USD | 29.05 | 29.785 | 28.14 | 29.55 | 29.55 | +0.26 (+0.89%) | 780,000 |
| 31 Oct 2023 | USD | 28.65 | 29.31 | 27.995 | 29.29 | 29.29 | +0.29 (+1.00%) | 714,100 |
| 30 Oct 2023 | USD | 28.25 | 29.23 | 28.25 | 29 | 29 | +0.68 (+2.40%) | 810,600 |
| 27 Oct 2023 | USD | 29.5 | 29.94 | 28.26 | 28.32 | 28.32 | -0.9 (-3.08%) | 693,800 |
| 26 Oct 2023 | USD | 28.48 | 29.51 | 28.11 | 29.22 | 29.22 | +0.76 (+2.67%) | 559,800 |
| 25 Oct 2023 | USD | 29.36 | 29.65 | 28.28 | 28.46 | 28.46 | -1.26 (-4.24%) | 601,800 |
| 24 Oct 2023 | USD | 28.81 | 30.05 | 28.81 | 29.72 | 29.72 | +1.46 (+5.17%) | 757,300 |
| 23 Oct 2023 | USD | 28.97 | 29.49 | 28.26 | 28.26 | 28.26 | -1.24 (-4.20%) | 733,800 |
| 20 Oct 2023 | USD | 28.29 | 30.37 | 27.76 | 29.5 | 29.5 | +1.65 (+5.92%) | 1,578,300 |
