| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 26.69 | 29.835 | 25.1324 | 26.2 | 26.2 | -0.42 (-1.58%) | 109,022 |
| 6 Aug 2018 | USD | 26.28 | 26.89 | 25.02 | 26.62 | 26.62 | +0.78 (+3.02%) | 25,141 |
| 3 Aug 2018 | USD | 25.91 | 28.6 | 25.805 | 25.84 | 25.84 | -0.46 (-1.75%) | 40,361 |
| 2 Aug 2018 | USD | 25.4 | 27.25 | 24.3 | 26.3 | 26.3 | +0.9 (+3.54%) | 105,464 |
| 1 Aug 2018 | USD | 24.77 | 26.245 | 24.15 | 25.4 | 25.4 | +0.79 (+3.21%) | 149,819 |
| 31 Jul 2018 | USD | 25.44 | 25.44 | 24.15 | 24.61 | 24.61 | -0.97 (-3.79%) | 39,488 |
| 30 Jul 2018 | USD | 24.01 | 26.43 | 23.115 | 25.58 | 25.58 | +1.19 (+4.88%) | 32,122 |
| 27 Jul 2018 | USD | 25.69 | 25.78 | 23.501 | 24.39 | 24.39 | -0.51 (-2.05%) | 14,236 |
| 26 Jul 2018 | USD | 25.2 | 25.869 | 24.0406 | 24.9 | 24.9 | -0.45 (-1.78%) | 23,822 |
| 25 Jul 2018 | USD | 25.02 | 25.5 | 24.0025 | 25.35 | 25.35 | +0.24 (+0.96%) | 47,900 |
| 24 Jul 2018 | USD | 25.22 | 26.17 | 24.16 | 25.11 | 25.11 | -0.02 (-0.08%) | 60,822 |
| 23 Jul 2018 | USD | 23.06 | 25.13 | 22.6302 | 25.13 | 25.13 | +2.13 (+9.26%) | 177,118 |
| 20 Jul 2018 | USD | 22.78 | 23.604 | 22.75 | 23 | 23 | +0.34 (+1.50%) | 109,655 |
| 19 Jul 2018 | USD | 23.52 | 24.49 | 22.55 | 22.66 | 22.66 | -1.85 (-7.55%) | 248,389 |
| 18 Jul 2018 | USD | 19.25 | 25.5 | 19.23 | 24.51 | 24.51 | 0.0 (0.0%) | 3,602,194 |
