| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 25.2 | 25.869 | 24.0406 | 24.9 | 24.9 | -0.45 (-1.78%) | 23,822 |
| 25 Jul 2018 | USD | 25.02 | 25.5 | 24.0025 | 25.35 | 25.35 | +0.24 (+0.96%) | 47,900 |
| 24 Jul 2018 | USD | 25.22 | 26.17 | 24.16 | 25.11 | 25.11 | -0.02 (-0.08%) | 60,822 |
| 23 Jul 2018 | USD | 23.06 | 25.13 | 22.6302 | 25.13 | 25.13 | +2.13 (+9.26%) | 177,118 |
| 20 Jul 2018 | USD | 22.78 | 23.604 | 22.75 | 23 | 23 | +0.34 (+1.50%) | 109,655 |
| 19 Jul 2018 | USD | 23.52 | 24.49 | 22.55 | 22.66 | 22.66 | -1.85 (-7.55%) | 248,389 |
| 18 Jul 2018 | USD | 19.25 | 25.5 | 19.23 | 24.51 | 24.51 | 0.0 (0.0%) | 3,602,194 |
