| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 30.06 | 31.23 | 29.234 | 30.22 | 30.22 | +0.23 (+0.77%) | 607,600 |
| 17 Nov 2023 | USD | 28.62 | 30.23 | 28.5 | 29.99 | 29.99 | +1.65 (+5.82%) | 844,600 |
| 16 Nov 2023 | USD | 28.84 | 28.89 | 27.545 | 28.34 | 28.34 | -0.54 (-1.87%) | 571,700 |
| 15 Nov 2023 | USD | 28.47 | 30.15 | 28.47 | 28.88 | 28.88 | +0.23 (+0.80%) | 699,700 |
| 14 Nov 2023 | USD | 29.55 | 30.11 | 28.46 | 28.65 | 28.65 | +0.37 (+1.31%) | 1,012,300 |
| 13 Nov 2023 | USD | 26.84 | 28.3 | 25.91 | 28.28 | 28.28 | +1.35 (+5.01%) | 505,400 |
| 10 Nov 2023 | USD | 26.69 | 27.11 | 25.75 | 26.93 | 26.93 | +0.24 (+0.90%) | 595,400 |
| 9 Nov 2023 | USD | 28.78 | 29 | 26.45 | 26.69 | 26.69 | -1.76 (-6.19%) | 716,000 |
| 8 Nov 2023 | USD | 29.09 | 29.565 | 26.984 | 28.45 | 28.45 | -1.07 (-3.62%) | 1,478,600 |
| 7 Nov 2023 | USD | 30.22 | 30.23 | 28 | 29.52 | 29.52 | -0.97 (-3.18%) | 1,083,400 |
| 6 Nov 2023 | USD | 30.67 | 31.3 | 30.44 | 30.49 | 30.49 | -0.21 (-0.68%) | 1,232,200 |
| 3 Nov 2023 | USD | 29.88 | 31.41 | 29.58 | 30.7 | 30.7 | +1.5 (+5.14%) | 1,659,200 |
| 2 Nov 2023 | USD | 29.8 | 30.18 | 28.73 | 29.2 | 29.2 | -0.35 (-1.18%) | 562,200 |
| 1 Nov 2023 | USD | 29.05 | 29.785 | 28.14 | 29.55 | 29.55 | +0.26 (+0.89%) | 780,000 |
| 31 Oct 2023 | USD | 28.65 | 29.31 | 27.995 | 29.29 | 29.29 | +0.29 (+1.00%) | 714,100 |
| 30 Oct 2023 | USD | 28.25 | 29.23 | 28.25 | 29 | 29 | +0.68 (+2.40%) | 810,600 |
| 27 Oct 2023 | USD | 29.5 | 29.94 | 28.26 | 28.32 | 28.32 | -0.9 (-3.08%) | 693,800 |
| 26 Oct 2023 | USD | 28.48 | 29.51 | 28.11 | 29.22 | 29.22 | +0.76 (+2.67%) | 559,800 |
| 25 Oct 2023 | USD | 29.36 | 29.65 | 28.28 | 28.46 | 28.46 | -1.26 (-4.24%) | 601,800 |
| 24 Oct 2023 | USD | 28.81 | 30.05 | 28.81 | 29.72 | 29.72 | +1.46 (+5.17%) | 757,300 |
| 23 Oct 2023 | USD | 28.97 | 29.49 | 28.26 | 28.26 | 28.26 | -1.24 (-4.20%) | 733,800 |
| 20 Oct 2023 | USD | 28.29 | 30.37 | 27.76 | 29.5 | 29.5 | +1.65 (+5.92%) | 1,578,300 |
| 19 Oct 2023 | USD | 28.13 | 28.48 | 27.56 | 27.85 | 27.85 | -0.67 (-2.35%) | 593,100 |
| 18 Oct 2023 | USD | 28.91 | 29.525 | 28.26 | 28.52 | 28.52 | -0.17 (-0.59%) | 571,000 |
| 17 Oct 2023 | USD | 28.8 | 30.06 | 28.33 | 28.69 | 28.69 | -0.62 (-2.12%) | 923,500 |
| 16 Oct 2023 | USD | 28.62 | 29.43 | 28.14 | 29.31 | 29.31 | +0.2 (+0.69%) | 659,900 |
| 13 Oct 2023 | USD | 26.71 | 29.15 | 26.53 | 29.11 | 29.11 | +2.65 (+10.02%) | 1,060,500 |
| 12 Oct 2023 | USD | 27.25 | 27.422 | 26.35 | 26.46 | 26.46 | -0.69 (-2.54%) | 912,900 |
| 11 Oct 2023 | USD | 26.97 | 27.37 | 26.58 | 27.15 | 27.15 | +0.18 (+0.67%) | 630,500 |
| 10 Oct 2023 | USD | 26.94 | 27.31 | 26.33 | 26.97 | 26.97 | +0.17 (+0.63%) | 590,000 |
