Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 37.31 | 37.72 | 36.11 | 36.4 | 36.4 | -1.02 (-2.73%) | 385,249 |
20 Feb 2024 | USD | 37.67 | 38.31 | 36.81 | 37.42 | 37.42 | -0.4 (-1.06%) | 457,807 |
16 Feb 2024 | USD | 36.73 | 37.9042 | 36.58 | 37.82 | 37.82 | +0.9 (+2.44%) | 489,132 |
15 Feb 2024 | USD | 36.11 | 37.265 | 35.86 | 36.92 | 36.92 | +0.61 (+1.68%) | 575,874 |
14 Feb 2024 | USD | 35.97 | 36.755 | 35.79 | 36.31 | 36.31 | +0.32 (+0.89%) | 577,907 |
13 Feb 2024 | USD | 38.15 | 38.15 | 35.81 | 35.99 | 35.99 | -3.31 (-8.42%) | 1,310,500 |
12 Feb 2024 | USD | 39.64 | 40.5 | 39.12 | 39.3 | 39.3 | -0.16 (-0.41%) | 650,678 |
9 Feb 2024 | USD | 38.82 | 39.49 | 38.33 | 39.46 | 39.46 | +1.005 (+2.61%) | 514,741 |
8 Feb 2024 | USD | 37.72 | 39.189 | 37.33 | 38.455 | 38.455 | +0.675 (+1.79%) | 821,330 |
7 Feb 2024 | USD | 37.69 | 38.09 | 37.1101 | 37.78 | 37.78 | -0.04 (-0.11%) | 550,911 |
6 Feb 2024 | USD | 37.72 | 38.9699 | 37.25 | 37.82 | 37.82 | +0.15 (+0.40%) | 1,278,203 |
5 Feb 2024 | USD | 36.7 | 37.69 | 36.055 | 37.67 | 37.67 | +0.59 (+1.59%) | 400,599 |
2 Feb 2024 | USD | 36.76 | 37.265 | 35.7 | 37.08 | 37.08 | -0.13 (-0.35%) | 513,768 |
1 Feb 2024 | USD | 36.71 | 37.87 | 36.24 | 37.21 | 37.21 | +0.73 (+2.00%) | 717,671 |
31 Jan 2024 | USD | 37 | 37.57 | 36.19 | 36.48 | 36.48 | -0.56 (-1.51%) | 451,189 |
30 Jan 2024 | USD | 37.4 | 37.49 | 36.11 | 37.04 | 37.04 | -0.66 (-1.75%) | 529,106 |
29 Jan 2024 | USD | 37.11 | 37.76 | 36.615 | 37.7 | 37.7 | +0.52 (+1.40%) | 739,321 |
26 Jan 2024 | USD | 37.7 | 38.035 | 36.52 | 37.18 | 37.18 | -0.07 (-0.19%) | 768,429 |
25 Jan 2024 | USD | 37.34 | 38.185 | 36.83 | 37.25 | 37.25 | +0.34 (+0.92%) | 626,500 |
24 Jan 2024 | USD | 37.69 | 38 | 36.28 | 36.91 | 36.91 | -0.7 (-1.86%) | 810,600 |
23 Jan 2024 | USD | 37.19 | 37.95 | 35.86 | 37.61 | 37.61 | +0.96 (+2.62%) | 899,200 |
22 Jan 2024 | USD | 35.79 | 36.8 | 35.555 | 36.65 | 36.65 | +1.15 (+3.24%) | 731,500 |
19 Jan 2024 | USD | 36.36 | 36.36 | 35.24 | 35.5 | 35.5 | -0.7 (-1.93%) | 460,100 |
18 Jan 2024 | USD | 36.96 | 36.995 | 35.44 | 36.2 | 36.2 | -0.59 (-1.60%) | 357,800 |
17 Jan 2024 | USD | 36.92 | 37.07 | 36.4 | 36.79 | 36.79 | -0.51 (-1.37%) | 324,600 |
16 Jan 2024 | USD | 37.65 | 37.65 | 36.74 | 37.3 | 37.3 | +0.11 (+0.30%) | 565,400 |
12 Jan 2024 | USD | 37.6 | 38.45 | 36.8 | 37.19 | 37.19 | -0.08 (-0.21%) | 342,700 |
11 Jan 2024 | USD | 37.06 | 37.765 | 36.6 | 37.27 | 37.27 | -0.33 (-0.88%) | 925,000 |
10 Jan 2024 | USD | 37.65 | 38.98 | 37.22 | 37.6 | 37.6 | -0.32 (-0.84%) | 724,300 |
9 Jan 2024 | USD | 35.96 | 37.95 | 35.38 | 37.92 | 37.92 | +1.97 (+5.48%) | 1,189,700 |