| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 27.35 | 27.35 | 25.395 | 25.62 | 25.62 | -1.71 (-6.26%) | 1,359,300 |
| 3 Oct 2023 | USD | 27.12 | 27.5 | 26.59 | 27.33 | 27.33 | +0.19 (+0.70%) | 891,100 |
| 2 Oct 2023 | USD | 29.74 | 29.8 | 27.08 | 27.14 | 27.14 | -2.6 (-8.74%) | 1,200,700 |
| 29 Sep 2023 | USD | 29.53 | 30.17 | 29.106 | 29.74 | 29.74 | +0.4 (+1.36%) | 1,467,200 |
| 28 Sep 2023 | USD | 28.2 | 29.48 | 28.16 | 29.34 | 29.34 | +1.31 (+4.67%) | 1,076,400 |
| 27 Sep 2023 | USD | 28.7 | 29.27 | 27.24 | 28.03 | 28.03 | -0.66 (-2.30%) | 782,300 |
| 26 Sep 2023 | USD | 29.55 | 30.526 | 28.62 | 28.69 | 28.69 | -0.92 (-3.11%) | 1,206,500 |
| 25 Sep 2023 | USD | 28.82 | 29.71 | 28.211 | 29.61 | 29.61 | +0.79 (+2.74%) | 1,056,200 |
| 22 Sep 2023 | USD | 28.92 | 29.62 | 28.26 | 28.82 | 28.82 | -0.35 (-1.20%) | 1,635,700 |
| 21 Sep 2023 | USD | 28.3 | 29.5 | 28 | 29.17 | 29.17 | +0.55 (+1.92%) | 1,210,300 |
| 20 Sep 2023 | USD | 29.37 | 29.44 | 28.57 | 28.62 | 28.62 | -0.77 (-2.62%) | 804,200 |
| 19 Sep 2023 | USD | 28.76 | 29.53 | 28.42 | 29.39 | 29.39 | +0.76 (+2.65%) | 951,900 |
| 18 Sep 2023 | USD | 29.2 | 29.49 | 28.6 | 28.63 | 28.63 | -0.86 (-2.92%) | 1,729,200 |
| 15 Sep 2023 | USD | 29.69 | 29.745 | 28.85 | 29.49 | 29.49 | +0.21 (+0.72%) | 3,494,700 |
| 14 Sep 2023 | USD | 28.82 | 30.125 | 28.47 | 29.28 | 29.28 | +0.74 (+2.59%) | 3,247,800 |
| 13 Sep 2023 | USD | 30.59 | 30.75 | 28.52 | 28.54 | 28.54 | -2.05 (-6.70%) | 7,121,600 |
| 12 Sep 2023 | USD | 27 | 31 | 26.94 | 30.59 | 30.59 | +4.51 (+17.29%) | 11,137,400 |
| 11 Sep 2023 | USD | 25.082 | 29.45 | 24.75 | 26.08 | 26.08 | +10.11 (+63.31%) | 24,909,600 |
| 8 Sep 2023 | USD | 16.16 | 16.21 | 15.76 | 15.97 | 15.97 | -0.19 (-1.18%) | 616,900 |
| 7 Sep 2023 | USD | 16.53 | 16.58 | 15.995 | 16.16 | 16.16 | -0.42 (-2.53%) | 722,900 |
| 6 Sep 2023 | USD | 16.97 | 17.1 | 16.4 | 16.58 | 16.58 | -0.2 (-1.19%) | 632,600 |
| 5 Sep 2023 | USD | 17.35 | 17.7 | 16.71 | 16.78 | 16.78 | -0.66 (-3.78%) | 598,600 |
| 1 Sep 2023 | USD | 17.5 | 18.05 | 17.4 | 17.44 | 17.44 | +0.12 (+0.69%) | 930,700 |
| 31 Aug 2023 | USD | 17.13 | 17.89 | 16.92 | 17.32 | 17.32 | +0.8 (+4.84%) | 655,900 |
| 30 Aug 2023 | USD | 16.49 | 16.688 | 16.36 | 16.52 | 16.52 | 0.0 (0.0%) | 414,000 |
| 29 Aug 2023 | USD | 17 | 17 | 16.5 | 16.52 | 16.52 | -0.51 (-2.99%) | 549,915 |
| 28 Aug 2023 | USD | 17.11 | 17.36 | 16.87 | 17.03 | 17.03 | -0.05 (-0.29%) | 288,700 |
| 25 Aug 2023 | USD | 17.38 | 17.38 | 16.76 | 17.08 | 17.08 | -0.11 (-0.64%) | 410,300 |
| 24 Aug 2023 | USD | 17.98 | 17.98 | 17.11 | 17.19 | 17.19 | -0.81 (-4.50%) | 499,800 |
| 23 Aug 2023 | USD | 17.75 | 18.35 | 17.51 | 18 | 18 | +0.62 (+3.57%) | 995,600 |
