| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 42.27 | 43.7 | 41.62 | 43.47 | 43.47 | +1.28 (+3.03%) | 753,812 |
| 26 Jun 2024 | USD | 44.38 | 44.38 | 41.01 | 42.19 | 42.19 | -2.68 (-5.97%) | 1,496,832 |
| 25 Jun 2024 | USD | 45.18 | 46.47 | 44.72 | 44.87 | 44.87 | -0.79 (-1.73%) | 837,379 |
| 24 Jun 2024 | USD | 45 | 46.02 | 44.71 | 45.66 | 45.66 | +0.08 (+0.18%) | 816,452 |
| 21 Jun 2024 | USD | 44.25 | 46.16 | 43.76 | 45.58 | 45.58 | +1.37 (+3.10%) | 2,277,293 |
| 20 Jun 2024 | USD | 44.01 | 44.78 | 43.63 | 44.21 | 44.21 | -0.08 (-0.18%) | 478,148 |
| 18 Jun 2024 | USD | 44.65 | 44.94 | 43.8551 | 44.29 | 44.29 | -0.42 (-0.94%) | 651,682 |
| 17 Jun 2024 | USD | 45.12 | 45.755 | 44.3801 | 44.71 | 44.71 | -0.62 (-1.37%) | 628,562 |
| 14 Jun 2024 | USD | 46.18 | 46.73 | 45.05 | 45.33 | 45.33 | -1.56 (-3.33%) | 576,180 |
| 13 Jun 2024 | USD | 47.69 | 48.26 | 46.72 | 46.89 | 46.89 | -0.89 (-1.86%) | 765,425 |
| 12 Jun 2024 | USD | 46.33 | 48.05 | 45.3 | 47.78 | 47.78 | +2.96 (+6.60%) | 1,278,032 |
| 11 Jun 2024 | USD | 44.9 | 45.385 | 44.385 | 44.82 | 44.82 | -0.19 (-0.42%) | 369,178 |
| 10 Jun 2024 | USD | 44.05 | 45.09 | 43.65 | 45.01 | 45.01 | +0.3 (+0.67%) | 635,065 |
| 7 Jun 2024 | USD | 45.33 | 46.59 | 44.66 | 44.71 | 44.71 | -1.13 (-2.47%) | 486,753 |
| 6 Jun 2024 | USD | 47.13 | 47.39 | 45.77 | 45.84 | 45.84 | -1.39 (-2.94%) | 665,526 |
| 5 Jun 2024 | USD | 47.45 | 48.1 | 46.79 | 47.23 | 47.23 | -0.1 (-0.21%) | 650,036 |
| 4 Jun 2024 | USD | 46.67 | 48.71 | 46.205 | 47.33 | 47.33 | +1.05 (+2.27%) | 1,550,670 |
| 3 Jun 2024 | USD | 44.87 | 47.215 | 44.43 | 46.28 | 46.28 | +1.87 (+4.21%) | 1,546,785 |
| 31 May 2024 | USD | 45.69 | 46.86 | 44.08 | 44.41 | 44.41 | -0.96 (-2.12%) | 1,038,397 |
| 30 May 2024 | USD | 46.13 | 46.57 | 45.07 | 45.37 | 45.37 | -0.44 (-0.96%) | 573,076 |
| 29 May 2024 | USD | 46.03 | 46.5 | 45.185 | 45.81 | 45.81 | -1.05 (-2.24%) | 520,157 |
| 28 May 2024 | USD | 48.01 | 48.42 | 46.46 | 46.86 | 46.86 | -0.61 (-1.29%) | 738,456 |
| 24 May 2024 | USD | 48.94 | 49.455 | 47.42 | 47.47 | 47.47 | -1.16 (-2.39%) | 550,435 |
| 23 May 2024 | USD | 51.52 | 51.52 | 47.85 | 48.63 | 48.63 | -1.91 (-3.78%) | 1,073,580 |
| 22 May 2024 | USD | 52.5 | 53.7 | 49.35 | 50.54 | 50.54 | +1.04 (+2.10%) | 2,913,307 |
| 21 May 2024 | USD | 50.57 | 50.81 | 49.47 | 49.5 | 49.5 | -1.12 (-2.21%) | 1,095,179 |
| 20 May 2024 | USD | 51.41 | 51.6 | 50.41 | 50.62 | 50.62 | -0.78 (-1.52%) | 713,981 |
| 17 May 2024 | USD | 51.92 | 52.025 | 50.5 | 51.4 | 51.4 | -0.51 (-0.98%) | 635,233 |
| 16 May 2024 | USD | 50.48 | 51.95 | 49.91 | 51.91 | 51.91 | +1.42 (+2.81%) | 592,865 |
| 15 May 2024 | USD | 50.33 | 51.28 | 49.77 | 50.49 | 50.49 | +1.11 (+2.25%) | 997,957 |
