Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | +0.24 (+12.70%) | 1,100 |
2 Nov 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.23 (-10.85%) | 300 |
16 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 3,000 |
12 Oct 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1 |
9 Oct 2023 | USD | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | +0.06 (+2.97%) | 900 |
6 Oct 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.525 (-55.56%) | 0 |
6 Oct 2023 |
|
|||||||
5 Oct 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 4.545 | +0.58 (+23.67%) | 0 |
4 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.675 | 0.0 (0.0%) | 0 |