Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 2.03 | 2.06 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,901,500 |
8 Nov 2023 | USD | 1.94 | 2.07 | 1.88 | 2 | 2 | +0.11 (+5.82%) | 2,285,300 |
7 Nov 2023 | USD | 1.89 | 1.93 | 1.861 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,386,300 |
6 Nov 2023 | USD | 1.87 | 1.94 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,446,200 |
3 Nov 2023 | USD | 1.83 | 1.9 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,798,300 |
2 Nov 2023 | USD | 1.76 | 1.85 | 1.76 | 1.83 | 1.83 | +0.09 (+5.17%) | 1,077,400 |
1 Nov 2023 | USD | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 795,400 |
31 Oct 2023 | USD | 1.75 | 1.821 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,261,100 |
30 Oct 2023 | USD | 1.76 | 1.79 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 869,000 |
27 Oct 2023 | USD | 1.75 | 1.76 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,534,500 |
26 Oct 2023 | USD | 1.77 | 1.787 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 1,422,600 |
25 Oct 2023 | USD | 1.84 | 1.846 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 1,068,500 |
24 Oct 2023 | USD | 1.75 | 1.871 | 1.75 | 1.86 | 1.86 | +0.11 (+6.29%) | 1,887,400 |
23 Oct 2023 | USD | 1.72 | 1.78 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,558,800 |
20 Oct 2023 | USD | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,124,600 |
19 Oct 2023 | USD | 1.79 | 1.8 | 1.74 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,529,900 |
18 Oct 2023 | USD | 1.88 | 1.88 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 1,336,900 |
17 Oct 2023 | USD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,100,300 |
16 Oct 2023 | USD | 1.88 | 1.9 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 782,900 |
13 Oct 2023 | USD | 1.86 | 1.9 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,163,600 |
12 Oct 2023 | USD | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 1,286,400 |
11 Oct 2023 | USD | 2.03 | 2.03 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 1,296,000 |
10 Oct 2023 | USD | 1.97 | 2.06 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 1,230,000 |
9 Oct 2023 | USD | 1.97 | 1.98 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,288,000 |
6 Oct 2023 | USD | 1.94 | 2.05 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,572,800 |
5 Oct 2023 | USD | 2 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,502,700 |
4 Oct 2023 | USD | 1.94 | 2.035 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 1,891,200 |
3 Oct 2023 | USD | 1.93 | 1.98 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,925,200 |
2 Oct 2023 | USD | 2 | 2.04 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,133,100 |
29 Sep 2023 | USD | 2.03 | 2.055 | 1.982 | 2 | 2 | -0.02 (-0.99%) | 3,123,600 |