Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.7 | 2.7652 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 2,528,486 |
2 May 2024 | USD | 2.75 | 2.885 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 4,152,144 |
1 May 2024 | USD | 2.91 | 2.91 | 2.66 | 2.71 | 2.71 | -0.23 (-7.82%) | 6,742,067 |
30 Apr 2024 | USD | 2.53 | 2.98 | 2.49 | 2.94 | 2.94 | +0.39 (+15.29%) | 10,845,720 |
29 Apr 2024 | USD | 2.59 | 2.67 | 2.51 | 2.55 | 2.55 | -0.04 (-1.54%) | 2,575,354 |
26 Apr 2024 | USD | 2.51 | 2.65 | 2.505 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,348,830 |
25 Apr 2024 | USD | 2.45 | 2.53 | 2.42 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,409,701 |
24 Apr 2024 | USD | 2.46 | 2.55 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,520,270 |
23 Apr 2024 | USD | 2.35 | 2.5 | 2.33 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,332,268 |
22 Apr 2024 | USD | 2.33 | 2.375 | 2.17 | 2.36 | 2.36 | -0.01 (-0.42%) | 5,984,052 |
19 Apr 2024 | USD | 2.37 | 2.45 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 3,872,547 |
18 Apr 2024 | USD | 2.41 | 2.46 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,944,529 |
17 Apr 2024 | USD | 2.43 | 2.5 | 2.3425 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,068,630 |
16 Apr 2024 | USD | 2.39 | 2.5 | 2.3538 | 2.44 | 2.44 | 0.0 (0.0%) | 2,246,047 |
15 Apr 2024 | USD | 2.49 | 2.58 | 2.39 | 2.44 | 2.44 | -0.07 (-2.79%) | 3,864,419 |
12 Apr 2024 | USD | 2.51 | 2.63 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 2,661,659 |
11 Apr 2024 | USD | 2.6 | 2.645 | 2.48 | 2.54 | 2.54 | -0.07 (-2.68%) | 2,564,990 |
10 Apr 2024 | USD | 2.62 | 2.7386 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 2,713,978 |
9 Apr 2024 | USD | 2.57 | 2.69 | 2.52 | 2.67 | 2.67 | -0.03 (-1.11%) | 4,931,394 |
8 Apr 2024 | USD | 2.71 | 2.87 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,586,082 |
5 Apr 2024 | USD | 2.74 | 2.81 | 2.59 | 2.68 | 2.68 | -0.07 (-2.55%) | 3,696,753 |
4 Apr 2024 | USD | 2.99 | 2.99 | 2.73 | 2.75 | 2.75 | -0.13 (-4.51%) | 9,959,546 |
3 Apr 2024 | USD | 2.64 | 2.8992 | 2.61 | 2.88 | 2.88 | +0.23 (+8.68%) | 7,048,962 |
2 Apr 2024 | USD | 2.65 | 2.709 | 2.595 | 2.65 | 2.65 | +0.01 (+0.38%) | 3,552,497 |
1 Apr 2024 | USD | 2.6 | 2.68 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 3,241,278 |
28 Mar 2024 | USD | 2.74 | 2.77 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 4,984,361 |
27 Mar 2024 | USD | 2.7 | 2.72 | 2.54 | 2.7 | 2.7 | +0.06 (+2.27%) | 6,046,969 |
26 Mar 2024 | USD | 2.47 | 2.73 | 2.45 | 2.64 | 2.64 | +0.15 (+6.02%) | 6,339,987 |
25 Mar 2024 | USD | 2.6 | 2.68 | 2.455 | 2.49 | 2.49 | -0.12 (-4.60%) | 6,338,028 |
22 Mar 2024 | USD | 2.4 | 2.64 | 2.39 | 2.61 | 2.61 | +0.22 (+9.21%) | 7,998,125 |