| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 32.2293 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 32.31 | 32.47 | 32.18 | 32.2293 | 32.2293 | +0.172 (+0.54%) | 5,396 |
| 4 Aug 2020 | USD | 31.95 | 32.0804 | 31.89 | 32.057 | 32.057 | +0.214 (+0.67%) | 5,844 |
| 3 Aug 2020 | USD | 31.66 | 31.8433 | 31.66 | 31.8433 | 31.8433 | +0.549 (+1.76%) | 1,469 |
| 31 Jul 2020 | USD | 31.25 | 31.294 | 31.22 | 31.294 | 31.294 | -0.316 (-1.00%) | 417 |
| 30 Jul 2020 | USD | 31.49 | 31.65 | 31.49 | 31.61 | 31.61 | +0.2 (+0.64%) | 1,300 |
| 29 Jul 2020 | USD | 31.24 | 31.49 | 31.24 | 31.41 | 31.41 | +0.326 (+1.05%) | 3,700 |
| 28 Jul 2020 | USD | 31.24 | 31.24 | 31.084 | 31.084 | 31.084 | -0.009 (-0.03%) | 833 |
| 27 Jul 2020 | USD | 31.08 | 31.0926 | 31.08 | 31.0926 | 31.0926 | +0.183 (+0.59%) | 464 |
| 24 Jul 2020 | USD | 31.079 | 31.079 | 30.91 | 30.91 | 30.91 | +0.02 (+0.06%) | 530 |
| 23 Jul 2020 | USD | 30.86 | 31.03 | 30.86 | 30.89 | 30.89 | -0.034 (-0.11%) | 3,900 |
| 22 Jul 2020 | USD | 31.02 | 31.02 | 30.92 | 30.9242 | 30.9242 | -0.07 (-0.23%) | 2,274 |
| 21 Jul 2020 | USD | 30.96 | 31.1101 | 30.96 | 30.9945 | 30.9945 | +0.187 (+0.61%) | 1,411 |
| 20 Jul 2020 | USD | 30.75 | 30.8076 | 30.75 | 30.8076 | 30.8076 | -0.132 (-0.43%) | 464 |
| 17 Jul 2020 | USD | 30.81 | 30.94 | 30.81 | 30.94 | 30.94 | +0.18 (+0.59%) | 2,900 |
| 16 Jul 2020 | USD | 30.82 | 30.85 | 30.76 | 30.76 | 30.76 | -0.403 (-1.29%) | 300 |
| 15 Jul 2020 | USD | 31.25 | 31.3 | 31.15 | 31.1629 | 31.1629 | +0.333 (+1.08%) | 1,882 |
| 14 Jul 2020 | USD | 30.44 | 30.83 | 30.44 | 30.83 | 30.83 | +0.26 (+0.85%) | 600 |
| 13 Jul 2020 | USD | 30.78 | 30.96 | 30.54 | 30.57 | 30.57 | +0.27 (+0.89%) | 2,800 |
| 10 Jul 2020 | USD | 30.08 | 30.3 | 30.08 | 30.3 | 30.3 | +0.35 (+1.17%) | 800 |
| 9 Jul 2020 | USD | 30.04 | 30.04 | 29.95 | 29.95 | 29.95 | -0.397 (-1.31%) | 400 |
| 8 Jul 2020 | USD | 30.28 | 30.3473 | 30.28 | 30.3473 | 30.3473 | -0.043 (-0.14%) | 501 |
| 7 Jul 2020 | USD | 30.51 | 30.51 | 30.39 | 30.39 | 30.39 | -0.44 (-1.43%) | 500 |
| 6 Jul 2020 | USD | 30.65 | 30.87 | 30.65 | 30.83 | 30.83 | +0.47 (+1.55%) | 1,600 |
| 2 Jul 2020 | USD | 30.2101 | 30.66 | 30.2101 | 30.36 | 30.36 | +0.25 (+0.83%) | 2,016 |
| 1 Jul 2020 | USD | 30.16 | 30.25 | 30.11 | 30.11 | 30.11 | -0.03 (-0.10%) | 2,043 |
