IQ Global Agribusiness Small C Recent Share Price (USX:CROP)

USX:CROP - IQ Global Agribusiness Small Cap ETF IQ Global Agribusiness Small C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	USD	32.65	32.6827	32.58	32.6827	32.6827	+0.093 (+0.28%)	467
22 Jul 2019	USD	32.54	32.6406	32.52	32.5901	32.5901	-0.154 (-0.47%)	962
19 Jul 2019	USD	32.895	32.895	32.7446	32.7446	32.7446	+0.142 (+0.44%)	574
18 Jul 2019	USD	32.43	32.6023	32.4252	32.6023	32.6023	+0.021 (+0.06%)	970
17 Jul 2019	USD	32.7002	32.7002	32.56	32.5817	32.5817	-0.219 (-0.67%)	6,841
16 Jul 2019	USD	32.8714	32.8714	32.8007	32.8007	32.8007	+0.067 (+0.21%)	546
15 Jul 2019	USD	32.85	32.85	32.651	32.7334	32.7334	+0.074 (+0.23%)	1,837
12 Jul 2019	USD	32.6589	32.6589	32.6589	32.6589	32.6589	-0.011 (-0.03%)	33
11 Jul 2019	USD	32.6702	32.6702	32.6702	32.6702	32.6702	-0.078 (-0.24%)	43
10 Jul 2019	USD	32.79	32.79	32.7483	32.7483	32.7483	+0.005 (+0.02%)	181
9 Jul 2019	USD	32.743	32.743	32.743	32.743	32.743	-0.087 (-0.27%)	5
8 Jul 2019	USD	32.9	32.9	32.83	32.83	32.83	-0.342 (-1.03%)	398
5 Jul 2019	USD	33.1021	33.1719	33.1021	33.1719	33.1719	-0.222 (-0.66%)	197
4 Jul 2019	USD	33.3938	33.3938	33.3938	33.3938	33.3938	0.0 (0.0%)	0
3 Jul 2019	USD	33.32	33.3938	33.32	33.3938	33.3938	+0.427 (+1.29%)	421
2 Jul 2019	USD	32.89	32.9671	32.89	32.9671	32.9671	+0.037 (+0.11%)	123
1 Jul 2019	USD	33.02	33.02	32.91	32.9297	32.9297	+0.198 (+0.60%)	784
28 Jun 2019	USD	32.6663	32.7318	32.6663	32.7318	32.7318	+0.157 (+0.48%)	432
27 Jun 2019	USD	32.55	32.5751	32.55	32.5751	32.5751	+0.143 (+0.44%)	157
26 Jun 2019	USD	32.4317	32.4317	32.4317	32.4317	32.4317	+0.103 (+0.32%)	90
25 Jun 2019	USD	32.52	32.52	32.3283	32.3283	32.3283	-0.092 (-0.29%)	8,829
24 Jun 2019	USD	32.4502	32.4502	32.4207	32.4207	32.4207	-0.087 (-0.27%)	180
21 Jun 2019	USD	32.5656	32.5656	32.5073	32.5073	32.5073	-0.146 (-0.45%)	217
20 Jun 2019	USD	32.6536	32.6536	32.6536	32.6536	32.6536	+0.18 (+0.55%)	45
19 Jun 2019	USD	32.3599	32.5	32.3599	32.4735	32.4735	+0.103 (+0.32%)	377
18 Jun 2019	USD	32.34	32.43	32.34	32.3705	32.3705	+0.341 (+1.06%)	1,359
17 Jun 2019	USD	32.09	32.13	31.98	32.03	32.03	-0.041 (-0.13%)	2,483
14 Jun 2019	USD	32.0707	32.0707	32.0707	32.0707	32.0707	-0.288 (-0.89%)	62
13 Jun 2019	USD	32.3586	32.3586	32.3586	32.3586	32.3586	+0.15 (+0.46%)	2
12 Jun 2019	USD	32.35	32.35	32.209	32.209	32.209	+0.015 (+0.05%)	405

First
8
9
10
11
12
Last

Unicorn Response |