| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 32.35 | 32.35 | 32.1942 | 32.1942 | 32.1942 | +0.117 (+0.37%) | 466 |
| 10 Jun 2019 | USD | 32.13 | 32.13 | 32.0769 | 32.0769 | 32.0769 | +0.162 (+0.51%) | 906 |
| 7 Jun 2019 | USD | 31.93 | 31.93 | 31.9154 | 31.9154 | 31.9154 | +0.462 (+1.47%) | 103 |
| 6 Jun 2019 | USD | 31.38 | 31.4534 | 31.38 | 31.4534 | 31.4534 | -0.018 (-0.06%) | 107 |
| 5 Jun 2019 | USD | 31.51 | 31.51 | 31.4711 | 31.4711 | 31.4711 | -0.07 (-0.22%) | 132 |
| 4 Jun 2019 | USD | 31.23 | 31.5415 | 31.23 | 31.5415 | 31.5415 | +0.367 (+1.18%) | 860 |
| 3 Jun 2019 | USD | 31.14 | 31.19 | 31.1 | 31.1743 | 31.1743 | +0.156 (+0.50%) | 2,586 |
| 31 May 2019 | USD | 31.05 | 31.09 | 31.01 | 31.0182 | 31.0182 | -0.182 (-0.58%) | 1,046 |
| 30 May 2019 | USD | 31.08 | 31.25 | 31.08 | 31.2006 | 31.2006 | -0.302 (-0.96%) | 1,077 |
| 29 May 2019 | USD | 31.55 | 31.56 | 31.46 | 31.5029 | 31.5029 | -0.251 (-0.79%) | 1,165 |
| 28 May 2019 | USD | 31.7543 | 31.7543 | 31.7543 | 31.7543 | 31.7543 | -0.215 (-0.67%) | 34 |
| 27 May 2019 | USD | 31.9698 | 31.9698 | 31.9698 | 31.9698 | 31.9698 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.94 | 31.9698 | 31.94 | 31.9698 | 31.9698 | +0.22 (+0.69%) | 110 |
| 23 May 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.194 (-0.61%) | 106 |
| 22 May 2019 | USD | 31.91 | 31.9438 | 31.91 | 31.9438 | 31.9438 | -0.277 (-0.86%) | 430 |
| 21 May 2019 | USD | 32.2204 | 32.2204 | 32.2204 | 32.2204 | 32.2204 | +0.248 (+0.78%) | 309 |
| 20 May 2019 | USD | 32.06 | 32.071 | 31.9726 | 31.9726 | 31.9726 | -0.354 (-1.10%) | 344 |
| 17 May 2019 | USD | 32.52 | 32.59 | 32.3269 | 32.3269 | 32.3269 | -0.31 (-0.95%) | 1,114 |
| 16 May 2019 | USD | 32.68 | 32.78 | 32.6373 | 32.6373 | 32.6373 | +0.218 (+0.67%) | 608 |
| 15 May 2019 | USD | 32.28 | 32.419 | 32.28 | 32.419 | 32.419 | +0.243 (+0.76%) | 234 |
| 14 May 2019 | USD | 32.22 | 32.2605 | 32.15 | 32.1756 | 32.1756 | +0.341 (+1.07%) | 401 |
| 13 May 2019 | USD | 31.81 | 31.8349 | 31.7138 | 31.8349 | 31.8349 | -0.785 (-2.41%) | 419 |
| 10 May 2019 | USD | 32.24 | 32.67 | 32.24 | 32.62 | 32.62 | +0.308 (+0.95%) | 2,740 |
| 9 May 2019 | USD | 31.93 | 32.312 | 31.93 | 32.312 | 32.312 | -0.376 (-1.15%) | 363 |
| 8 May 2019 | USD | 32.67 | 32.794 | 32.67 | 32.688 | 32.688 | -0.102 (-0.31%) | 698 |
| 7 May 2019 | USD | 33.03 | 33.08 | 32.7903 | 32.7903 | 32.7903 | -0.287 (-0.87%) | 337 |
| 6 May 2019 | USD | 32.83 | 33.0772 | 32.83 | 33.0772 | 33.0772 | -0.354 (-1.06%) | 485 |
| 3 May 2019 | USD | 33.29 | 33.4308 | 33.29 | 33.4308 | 33.4308 | +0.335 (+1.01%) | 397 |
| 2 May 2019 | USD | 32.8193 | 33.0959 | 32.8193 | 33.0959 | 33.0959 | +0.406 (+1.24%) | 485 |
| 1 May 2019 | USD | 32.97 | 33.01 | 32.6895 | 32.6895 | 32.6895 | -0.179 (-0.54%) | 609 |
