| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 32.88 | 32.88 | 32.85 | 32.8682 | 32.8682 | -0.066 (-0.20%) | 237 |
| 29 Apr 2019 | USD | 32.9345 | 32.9345 | 32.9345 | 32.9345 | 32.9345 | +0.141 (+0.43%) | 190 |
| 26 Apr 2019 | USD | 32.6901 | 32.7932 | 32.6901 | 32.7932 | 32.7932 | +0.317 (+0.98%) | 458 |
| 25 Apr 2019 | USD | 32.54 | 32.54 | 32.4763 | 32.4763 | 32.4763 | -0.006 (-0.02%) | 629 |
| 24 Apr 2019 | USD | 32.4825 | 32.4825 | 32.4825 | 32.4825 | 32.4825 | -0.126 (-0.39%) | 201 |
| 23 Apr 2019 | USD | 32.6146 | 32.64 | 32.5952 | 32.6086 | 32.6086 | +0.062 (+0.19%) | 1,173 |
| 22 Apr 2019 | USD | 32.5908 | 32.5908 | 32.5461 | 32.5461 | 32.5461 | -0.087 (-0.27%) | 209 |
| 19 Apr 2019 | USD | 32.6327 | 32.6327 | 32.6327 | 32.6327 | 32.6327 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.6701 | 32.6701 | 32.63 | 32.6327 | 32.6327 | -0.233 (-0.71%) | 369 |
| 17 Apr 2019 | USD | 32.8655 | 32.8655 | 32.8655 | 32.8655 | 32.8655 | +0.068 (+0.21%) | 172 |
| 16 Apr 2019 | USD | 32.7709 | 32.7979 | 32.7709 | 32.7979 | 32.7979 | +0.083 (+0.25%) | 248 |
| 15 Apr 2019 | USD | 32.7146 | 32.7146 | 32.7146 | 32.7146 | 32.7146 | -0.015 (-0.05%) | 61 |
| 12 Apr 2019 | USD | 32.68 | 32.7296 | 32.658 | 32.7296 | 32.7296 | +0.4 (+1.24%) | 1,852 |
| 11 Apr 2019 | USD | 32.3297 | 32.3297 | 32.3297 | 32.3297 | 32.3297 | -0.083 (-0.26%) | 55 |
| 10 Apr 2019 | USD | 32.3 | 32.4124 | 32.3 | 32.4124 | 32.4124 | +0.135 (+0.42%) | 530 |
| 9 Apr 2019 | USD | 32.2773 | 32.2773 | 32.2773 | 32.2773 | 32.2773 | -0.368 (-1.13%) | 3 |
| 8 Apr 2019 | USD | 32.6455 | 32.6455 | 32.6455 | 32.6455 | 32.6455 | +0.015 (+0.05%) | 71 |
| 5 Apr 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.158 (+0.49%) | 247 |
| 4 Apr 2019 | USD | 32.36 | 32.4721 | 32.36 | 32.4721 | 32.4721 | +0.216 (+0.67%) | 429 |
| 3 Apr 2019 | USD | 32.39 | 32.39 | 32.2564 | 32.2564 | 32.2564 | -0.001 (0.0%) | 703 |
| 2 Apr 2019 | USD | 32.23 | 32.2572 | 32.18 | 32.2572 | 32.2572 | -0.267 (-0.82%) | 514 |
| 1 Apr 2019 | USD | 32.44 | 32.5242 | 32.4397 | 32.5242 | 32.5242 | +0.389 (+1.21%) | 2,436 |
| 29 Mar 2019 | USD | 32.0704 | 32.15 | 32.0704 | 32.1355 | 32.1355 | +0.117 (+0.36%) | 758 |
| 28 Mar 2019 | USD | 31.91 | 32.0189 | 31.91 | 32.0189 | 32.0189 | +0.252 (+0.79%) | 304 |
| 27 Mar 2019 | USD | 31.82 | 31.82 | 31.6393 | 31.7668 | 31.7668 | -0.099 (-0.31%) | 1,668 |
| 26 Mar 2019 | USD | 31.97 | 31.97 | 31.8211 | 31.8657 | 31.8657 | +0.127 (+0.40%) | 800 |
| 25 Mar 2019 | USD | 31.59 | 31.7384 | 31.59 | 31.7384 | 31.7384 | +0.145 (+0.46%) | 115 |
| 22 Mar 2019 | USD | 31.63 | 31.65 | 31.5933 | 31.5933 | 31.5933 | -0.537 (-1.67%) | 358 |
| 21 Mar 2019 | USD | 31.85 | 32.1305 | 31.85 | 32.1305 | 32.1305 | +0.318 (+1.00%) | 1,585 |
| 20 Mar 2019 | USD | 31.671 | 32 | 31.671 | 31.8124 | 31.8124 | -0.188 (-0.59%) | 3,461 |
