| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 31.94 | 32.071 | 31.94 | 32 | 32 | -0.011 (-0.03%) | 1,013 |
| 18 Mar 2019 | USD | 31.98 | 32.0111 | 31.98 | 32.0111 | 32.0111 | +0.124 (+0.39%) | 160 |
| 15 Mar 2019 | USD | 31.82 | 31.8867 | 31.82 | 31.8867 | 31.8867 | +0.293 (+0.93%) | 276 |
| 14 Mar 2019 | USD | 31.6399 | 31.64 | 31.5935 | 31.5935 | 31.5935 | -0.36 (-1.13%) | 448 |
| 13 Mar 2019 | USD | 31.96 | 31.96 | 31.9227 | 31.9532 | 31.9532 | +0.144 (+0.45%) | 421 |
| 12 Mar 2019 | USD | 31.85 | 31.85 | 31.8087 | 31.8087 | 31.8087 | -0.107 (-0.34%) | 223 |
| 11 Mar 2019 | USD | 31.66 | 31.9158 | 31.66 | 31.9158 | 31.9158 | +0.478 (+1.52%) | 1,184 |
| 8 Mar 2019 | USD | 31.38 | 31.4378 | 31.38 | 31.4378 | 31.4378 | -0.033 (-0.10%) | 170 |
| 7 Mar 2019 | USD | 31.58 | 31.58 | 31.4249 | 31.4707 | 31.4707 | -0.308 (-0.97%) | 765 |
| 6 Mar 2019 | USD | 31.88 | 31.89 | 31.7789 | 31.7789 | 31.7789 | -0.109 (-0.34%) | 721 |
| 5 Mar 2019 | USD | 31.9116 | 31.9116 | 31.8878 | 31.8878 | 31.8878 | -0.021 (-0.07%) | 183 |
| 4 Mar 2019 | USD | 32 | 32 | 31.9088 | 31.9088 | 31.9088 | -0.058 (-0.18%) | 138 |
| 1 Mar 2019 | USD | 31.98 | 31.98 | 31.9668 | 31.9668 | 31.9668 | +0.105 (+0.33%) | 463 |
| 28 Feb 2019 | USD | 31.93 | 31.93 | 31.8618 | 31.8618 | 31.8618 | -0.314 (-0.97%) | 232 |
| 27 Feb 2019 | USD | 32.16 | 32.1754 | 32.16 | 32.1754 | 32.1754 | -0.077 (-0.24%) | 485 |
| 26 Feb 2019 | USD | 32.325 | 32.354 | 32.2529 | 32.2529 | 32.2529 | -0.044 (-0.14%) | 1,240 |
| 25 Feb 2019 | USD | 32.2972 | 32.2972 | 32.2972 | 32.2972 | 32.2972 | -0.13 (-0.40%) | 1 |
| 22 Feb 2019 | USD | 32.48 | 32.4846 | 32.375 | 32.4276 | 32.4276 | +0.316 (+0.98%) | 731 |
| 21 Feb 2019 | USD | 32.13 | 32.13 | 32.11 | 32.1121 | 32.1121 | +0.037 (+0.12%) | 256 |
| 20 Feb 2019 | USD | 32.14 | 32.14 | 32.0746 | 32.0746 | 32.0746 | +0.145 (+0.45%) | 476 |
| 19 Feb 2019 | USD | 31.91 | 31.93 | 31.91 | 31.9299 | 31.9299 | +0.036 (+0.11%) | 378 |
| 18 Feb 2019 | USD | 31.8943 | 31.8943 | 31.8943 | 31.8943 | 31.8943 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.85 | 31.8943 | 31.85 | 31.8943 | 31.8943 | +0.233 (+0.74%) | 236 |
| 14 Feb 2019 | USD | 31.59 | 31.6611 | 31.59 | 31.6611 | 31.6611 | -0.081 (-0.26%) | 411 |
| 13 Feb 2019 | USD | 31.7421 | 31.7421 | 31.7421 | 31.7421 | 31.7421 | -0.013 (-0.04%) | 42 |
| 12 Feb 2019 | USD | 31.7101 | 31.7552 | 31.7101 | 31.7552 | 31.7552 | +0.37 (+1.18%) | 861 |
| 11 Feb 2019 | USD | 31.3699 | 31.385 | 31.3599 | 31.385 | 31.385 | -0.126 (-0.40%) | 644 |
| 8 Feb 2019 | USD | 31.42 | 31.5106 | 31.42 | 31.5106 | 31.5106 | -0.061 (-0.19%) | 316 |
| 7 Feb 2019 | USD | 31.48 | 31.5717 | 31.48 | 31.5717 | 31.5717 | -0.533 (-1.66%) | 707 |
| 6 Feb 2019 | USD | 32.24 | 32.24 | 32.1048 | 32.1048 | 32.1048 | -0.351 (-1.08%) | 493 |
