| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 32.4633 | 32.4633 | 32.4561 | 32.4561 | 32.4561 | +0.049 (+0.15%) | 133 |
| 4 Feb 2019 | USD | 32.28 | 32.4068 | 32.28 | 32.4068 | 32.4068 | -0.026 (-0.08%) | 207 |
| 1 Feb 2019 | USD | 32.4301 | 32.4331 | 32.4301 | 32.4331 | 32.4331 | +0.009 (+0.03%) | 235 |
| 31 Jan 2019 | USD | 32.4101 | 32.43 | 32.3259 | 32.4236 | 32.4236 | -0.103 (-0.32%) | 481 |
| 30 Jan 2019 | USD | 32.29 | 32.5263 | 32.05 | 32.5263 | 32.5263 | +0.2 (+0.62%) | 10,459 |
| 29 Jan 2019 | USD | 32.31 | 32.37 | 32.31 | 32.3267 | 32.3267 | +0.18 (+0.56%) | 328 |
| 28 Jan 2019 | USD | 32.13 | 32.1468 | 31.94 | 32.1468 | 32.1468 | -0.106 (-0.33%) | 1,302 |
| 25 Jan 2019 | USD | 32.2656 | 32.29 | 32.2526 | 32.2526 | 32.2526 | +0.224 (+0.70%) | 1,174 |
| 24 Jan 2019 | USD | 32.0287 | 32.0287 | 32.0287 | 32.0287 | 32.0287 | +0.206 (+0.65%) | 2 |
| 23 Jan 2019 | USD | 31.761 | 31.8222 | 31.761 | 31.8222 | 31.8222 | +0.098 (+0.31%) | 100 |
| 22 Jan 2019 | USD | 31.88 | 31.88 | 31.7244 | 31.7244 | 31.7244 | -0.343 (-1.07%) | 1,196 |
| 21 Jan 2019 | USD | 32.0674 | 32.0674 | 32.0674 | 32.0674 | 32.0674 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 31.86 | 32.08 | 31.86 | 32.0674 | 32.0674 | +0.397 (+1.25%) | 1,307 |
| 17 Jan 2019 | USD | 31.5 | 31.6701 | 31.5 | 31.6701 | 31.6701 | +0.068 (+0.22%) | 1,263 |
| 16 Jan 2019 | USD | 31.59 | 31.65 | 31.59 | 31.6017 | 31.6017 | +0.235 (+0.75%) | 1,411 |
| 15 Jan 2019 | USD | 31.42 | 31.45 | 31.35 | 31.3663 | 31.3663 | +0.056 (+0.18%) | 1,460 |
| 14 Jan 2019 | USD | 31.405 | 31.405 | 31.3101 | 31.3101 | 31.3101 | -0.158 (-0.50%) | 1,246 |
| 11 Jan 2019 | USD | 31.4677 | 31.4677 | 31.4677 | 31.4677 | 31.4677 | -0.304 (-0.96%) | 62 |
| 10 Jan 2019 | USD | 31.41 | 31.7716 | 31.41 | 31.7716 | 31.7716 | -0.126 (-0.39%) | 2,418 |
| 9 Jan 2019 | USD | 31.67 | 31.8971 | 31.67 | 31.8971 | 31.8971 | +0.301 (+0.95%) | 245 |
| 8 Jan 2019 | USD | 31.4782 | 31.5997 | 31.4782 | 31.596 | 31.596 | +0.105 (+0.33%) | 455 |
| 7 Jan 2019 | USD | 31.32 | 31.491 | 31.32 | 31.491 | 31.491 | +0.356 (+1.14%) | 533 |
| 4 Jan 2019 | USD | 30.78 | 31.19 | 30.78 | 31.1354 | 31.1354 | +1.147 (+3.82%) | 1,302 |
| 3 Jan 2019 | USD | 29.97 | 29.99 | 29.97 | 29.9888 | 29.9888 | -0.288 (-0.95%) | 654 |
| 2 Jan 2019 | USD | 30.29 | 30.29 | 30.26 | 30.2773 | 30.2773 | +0.107 (+0.36%) | 251 |
| 1 Jan 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.13 | 30.17 | 29.971 | 30.17 | 30.17 | +0.137 (+0.46%) | 818 |
| 28 Dec 2018 | USD | 30.04 | 30.0721 | 29.96 | 30.033 | 30.033 | +0.197 (+0.66%) | 1,040 |
| 27 Dec 2018 | USD | 29.41 | 29.8357 | 29.28 | 29.8357 | 29.8357 | -0.052 (-0.17%) | 361 |
| 26 Dec 2018 | USD | 29.2408 | 29.8879 | 29.13 | 29.8879 | 29.8879 | +0.835 (+2.87%) | 1,873 |
