| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 29.32 | 29.32 | 29.04 | 29.053 | 29.053 | -0.326 (-1.11%) | 815 |
| 21 Dec 2018 | USD | 29.87 | 29.87 | 29.3203 | 29.379 | 29.379 | -0.808 (-2.68%) | 2,667 |
| 20 Dec 2018 | USD | 30.41 | 30.42 | 30.1869 | 30.1869 | 30.1869 | -0.143 (-0.47%) | 1,104 |
| 19 Dec 2018 | USD | 30.92 | 31.04 | 30.33 | 30.33 | 30.33 | -0.582 (-1.88%) | 528 |
| 18 Dec 2018 | USD | 31.04 | 31.04 | 30.9121 | 30.9121 | 30.9121 | +0.23 (+0.75%) | 110 |
| 17 Dec 2018 | USD | 31.01 | 31.14 | 30.62 | 30.6819 | 30.6819 | -0.335 (-1.08%) | 843 |
| 14 Dec 2018 | USD | 31.16 | 31.16 | 31.0171 | 31.0171 | 31.0171 | -0.206 (-0.66%) | 342 |
| 13 Dec 2018 | USD | 31.27 | 31.34 | 31.171 | 31.223 | 31.223 | +0.183 (+0.59%) | 1,858 |
| 12 Dec 2018 | USD | 31.21 | 31.23 | 31.0404 | 31.0404 | 31.0404 | +0.269 (+0.87%) | 2,160 |
| 11 Dec 2018 | USD | 31.03 | 31.05 | 30.7713 | 30.7713 | 30.7713 | -0.124 (-0.40%) | 978 |
| 10 Dec 2018 | USD | 31.09 | 31.09 | 30.62 | 30.8952 | 30.8952 | -0.31 (-0.99%) | 1,371 |
| 7 Dec 2018 | USD | 31.55 | 31.55 | 31.205 | 31.205 | 31.205 | -0.198 (-0.63%) | 4,435 |
| 6 Dec 2018 | USD | 31.251 | 31.4033 | 31.251 | 31.4033 | 31.4033 | -0.397 (-1.25%) | 983 |
| 4 Dec 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.3 (-0.94%) | 554 |
| 3 Dec 2018 | USD | 32.295 | 32.31 | 32.1 | 32.1003 | 32.1003 | +0.59 (+1.87%) | 1,429 |
| 30 Nov 2018 | USD | 31.3 | 31.51 | 31.25 | 31.51 | 31.51 | +0.24 (+0.77%) | 29,025 |
| 29 Nov 2018 | USD | 31.34 | 31.34 | 31.27 | 31.27 | 31.27 | -0.06 (-0.19%) | 841 |
| 28 Nov 2018 | USD | 31 | 31.3499 | 30.9 | 31.33 | 31.33 | +0.35 (+1.13%) | 3,210 |
| 27 Nov 2018 | USD | 31.0506 | 31.0506 | 30.98 | 30.98 | 30.98 | -0.085 (-0.27%) | 485 |
| 26 Nov 2018 | USD | 31.0708 | 31.0708 | 31.02 | 31.065 | 31.065 | +0.195 (+0.63%) | 594 |
| 23 Nov 2018 | USD | 30.8703 | 30.8703 | 30.8703 | 30.8703 | 30.8703 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 30.8703 | 30.8703 | 30.8703 | 30.8703 | 30.8703 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 30.82 | 30.88 | 30.81 | 30.8703 | 30.8703 | +0.29 (+0.95%) | 1,302 |
| 20 Nov 2018 | USD | 30.67 | 30.67 | 30.58 | 30.58 | 30.58 | -0.321 (-1.04%) | 270 |
| 19 Nov 2018 | USD | 30.84 | 30.901 | 30.78 | 30.901 | 30.901 | -0.085 (-0.27%) | 328 |
| 16 Nov 2018 | USD | 30.7199 | 30.9861 | 30.7199 | 30.9861 | 30.9861 | +0.376 (+1.23%) | 4,354 |
| 15 Nov 2018 | USD | 30.3 | 30.61 | 30.3 | 30.61 | 30.61 | +0.46 (+1.53%) | 1,268 |
| 14 Nov 2018 | USD | 30.21 | 30.3 | 30.15 | 30.15 | 30.15 | -0.28 (-0.92%) | 671 |
| 13 Nov 2018 | USD | 30.33 | 30.55 | 30.33 | 30.43 | 30.43 | -0.18 (-0.59%) | 899 |
| 12 Nov 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.026 (+0.08%) | 103 |
