| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 30.68 | 30.69 | 30.57 | 30.5841 | 30.5841 | +0.007 (+0.02%) | 1,200 |
| 8 Nov 2018 | USD | 30.69 | 30.69 | 30.5771 | 30.5771 | 30.5771 | -0.103 (-0.34%) | 1,822 |
| 7 Nov 2018 | USD | 30.55 | 30.6803 | 30.55 | 30.6803 | 30.6803 | +0.54 (+1.79%) | 1,132 |
| 6 Nov 2018 | USD | 30.121 | 30.14 | 30.11 | 30.1399 | 30.1399 | +0.22 (+0.73%) | 1,127 |
| 5 Nov 2018 | USD | 29.96 | 30 | 29.88 | 29.92 | 29.92 | +0.08 (+0.27%) | 1,017 |
| 2 Nov 2018 | USD | 30 | 30 | 29.76 | 29.84 | 29.84 | -0.1 (-0.33%) | 360 |
| 1 Nov 2018 | USD | 29.93 | 29.99 | 29.92 | 29.94 | 29.94 | +0.295 (+1.00%) | 1,145 |
| 31 Oct 2018 | USD | 29.52 | 29.67 | 29.52 | 29.6449 | 29.6449 | +0.504 (+1.73%) | 2,199 |
| 30 Oct 2018 | USD | 29.124 | 29.169 | 29.04 | 29.141 | 29.141 | -0.079 (-0.27%) | 2,869 |
| 29 Oct 2018 | USD | 29.27 | 29.27 | 29.22 | 29.22 | 29.22 | -0.41 (-1.38%) | 519 |
| 26 Oct 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 29.21 | 29.63 | 29.21 | 29.63 | 29.63 | +0.63 (+2.17%) | 1,850 |
| 24 Oct 2018 | USD | 29.69 | 29.73 | 28.9834 | 29 | 29 | -0.881 (-2.95%) | 2,014 |
| 23 Oct 2018 | USD | 29.66 | 29.895 | 29.52 | 29.881 | 29.881 | -0.329 (-1.09%) | 2,371 |
| 22 Oct 2018 | USD | 30.39 | 30.39 | 30.15 | 30.21 | 30.21 | +0.04 (+0.13%) | 3,163 |
| 19 Oct 2018 | USD | 30.15 | 30.26 | 30.15 | 30.17 | 30.17 | +0.19 (+0.63%) | 2,735 |
| 18 Oct 2018 | USD | 30.42 | 30.42 | 29.98 | 29.98 | 29.98 | -0.41 (-1.35%) | 915 |
| 17 Oct 2018 | USD | 30.5 | 30.5 | 30.39 | 30.39 | 30.39 | +0.02 (+0.07%) | 968 |
| 16 Oct 2018 | USD | 30.361 | 30.37 | 30.361 | 30.37 | 30.37 | +0.39 (+1.30%) | 410 |
| 15 Oct 2018 | USD | 29.94 | 30.015 | 29.89 | 29.98 | 29.98 | +0.001 (+0.0%) | 3,090 |
| 12 Oct 2018 | USD | 30.145 | 30.145 | 29.87 | 29.9787 | 29.9787 | -0.069 (-0.23%) | 720 |
| 11 Oct 2018 | USD | 30.38 | 30.38 | 30.0481 | 30.0481 | 30.0481 | -0.232 (-0.77%) | 1,067 |
| 10 Oct 2018 | USD | 30.58 | 30.58 | 30.2799 | 30.2799 | 30.2799 | -0.55 (-1.78%) | 465 |
| 9 Oct 2018 | USD | 30.88 | 30.88 | 30.83 | 30.83 | 30.83 | -0.04 (-0.13%) | 912 |
| 8 Oct 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13 (-0.42%) | 191 |
| 5 Oct 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.2 (-0.64%) | 233 |
| 4 Oct 2018 | USD | 31.2547 | 31.2547 | 31.2 | 31.2 | 31.2 | -0.431 (-1.36%) | 401 |
| 3 Oct 2018 | USD | 31.63 | 31.77 | 31.63 | 31.631 | 31.631 | -0.089 (-0.28%) | 1,469 |
| 2 Oct 2018 | USD | 31.7 | 31.7607 | 31.65 | 31.72 | 31.72 | -0.005 (-0.02%) | 1,180 |
| 1 Oct 2018 | USD | 31.79 | 31.83 | 31.71 | 31.725 | 31.725 | -0.135 (-0.42%) | 2,450 |
